Historia uwzględnia tylko zamknięte pozycje. Stan otwartych pozycji należy sprawdzać w tabeli sygnałów.

Założenia:	Gra jednym kontraktem (bez reinwestycji zysków)
Kapitał początkowy:	10 000 zł
Prowizja:	2 pkt przy każdorazowym odwróceniu pozycji (otwarcie + zamknięcie)
Za okres:	2001-01-01 do 2008-07-07

Transakcje
data i czas		pozycja	kapitał [zł]	ilość [szt]	zysk/strata [pkt/szt]		zysk/strata brutto [zł]		prowizje [zł]		zysk/strata netto [zł]		kapitał [zł]
otwarcia pozycji	zamknięcia pozycji
2008-07-03 10:15:00	2008-07-04 09:05:00	L 2531 - 2539	100260	1	8	11194	80	111940	20	21620	60	90320	100320
2008-06-27 09:05:00	2008-07-03 10:15:00	S 2590 - 2531	99690	1	59	11186	590	111860	20	21600	570	90260	100260
2008-06-26 09:45:00	2008-06-27 09:05:00	L 2646 - 2590	100270	1	-56	11127	-560	111270	20	21580	-580	89690	99690
2008-06-25 09:05:00	2008-06-26 09:45:00	S 2620 - 2646	100550	1	-26	11183	-260	111830	20	21560	-280	90270	100270
2008-06-24 09:15:00	2008-06-25 09:05:00	L 2665 - 2620	101020	1	-45	11209	-450	112090	20	21540	-470	90550	100550
2008-06-23 09:05:00	2008-06-24 09:15:00	S 2662 - 2665	101070	1	-3	11254	-30	112540	20	21520	-50	91020	101020
2008-06-19 10:15:00	2008-06-23 09:05:00	L 2675 - 2662	101220	1	-13	11257	-130	112570	20	21500	-150	91070	101070
2008-06-18 09:05:00	2008-06-19 10:15:00	S 2683 - 2675	101160	1	8	11270	80	112700	20	21480	60	91220	101220
2008-06-17 10:50:00	2008-06-18 09:05:00	L 2723 - 2683	101580	1	-40	11262	-400	112620	20	21460	-420	91160	101160
2008-06-13 09:05:00	2008-06-17 10:50:00	S 2687 - 2723	101960	1	-36	11302	-360	113020	20	21440	-380	91580	101580
2008-06-12 09:05:00	2008-06-13 09:05:00	L 2671 - 2687	101820	1	16	11338	160	113380	20	21420	140	91960	101960
2008-06-06 09:05:00	2008-06-12 09:05:00	S 2921 - 2671	99340	1	250	11322	2500	113220	20	21400	2480	91820	101820
2008-06-05 10:25:00	2008-06-06 09:05:00	L 2908 - 2921	99230	1	13	11072	130	110720	20	21380	110	89340	99340
2008-06-04 09:05:00	2008-06-05 10:25:00	S 2923 - 2908	99100	1	15	11059	150	110590	20	21360	130	89230	99230
2008-06-03 09:40:00	2008-06-04 09:05:00	L 2897 - 2923	98860	1	26	11044	260	110440	20	21340	240	89100	99100
2008-05-29 09:05:00	2008-06-03 09:40:00	S 2933 - 2897	98520	1	36	11018	360	110180	20	21320	340	88860	98860
2008-05-28 09:35:00	2008-05-29 09:05:00	L 2942 - 2933	98630	1	-9	10982	-90	109820	20	21300	-110	88520	98520
2008-05-27 09:05:00	2008-05-28 09:35:00	S 2934 - 2942	98730	1	-8	10991	-80	109910	20	21280	-100	88630	98630
2008-05-26 09:10:00	2008-05-27 09:05:00	L 2914 - 2934	98550	1	20	10999	200	109990	20	21260	180	88730	98730
2008-05-23 09:05:00	2008-05-26 09:10:00	S 2928 - 2914	98430	1	14	10979	140	109790	20	21240	120	88550	98550
2008-05-21 09:05:00	2008-05-23 09:05:00	L 2964 - 2928	98810	1	-36	10965	-360	109650	20	21220	-380	88430	98430
2008-05-15 09:05:00	2008-05-21 09:05:00	S 3032 - 2964	98150	1	68	11001	680	110010	20	21200	660	88810	98810
2008-05-14 09:10:00	2008-05-15 09:05:00	L 3066 - 3032	98510	1	-34	10933	-340	109330	20	21180	-360	88150	98150
2008-05-13 09:05:00	2008-05-14 09:10:00	S 3028 - 3066	98910	1	-38	10967	-380	109670	20	21160	-400	88510	98510
2008-05-09 16:10:00	2008-05-13 09:05:00	L 3000 - 3028	98650	1	28	11005	280	110050	20	21140	260	88910	98910
2008-05-08 09:05:00	2008-05-09 16:10:00	S 2980 - 3000	98870	1	-20	10977	-200	109770	20	21120	-220	88650	98650
2008-05-05 09:25:00	2008-05-08 09:05:00	L 2934 - 2980	98430	1	46	10997	460	109970	20	21100	440	88870	98870
2008-04-29 09:05:00	2008-05-05 09:25:00	S 2907 - 2934	98720	1	-27	10951	-270	109510	20	21080	-290	88430	98430
2008-04-24 10:45:00	2008-04-29 09:05:00	L 2852 - 2907	98190	1	55	10978	550	109780	20	21060	530	88720	98720
2008-04-21 09:05:00	2008-04-24 10:45:00	S 2946 - 2852	97270	1	94	10923	940	109230	20	21040	920	88190	98190
2008-04-18 10:25:00	2008-04-21 09:05:00	L 2951 - 2946	97340	1	-5	10829	-50	108290	20	21020	-70	87270	97270
2008-04-15 09:05:00	2008-04-18 10:25:00	S 2863 - 2951	98240	1	-88	10834	-880	108340	20	21000	-900	87340	97340
2008-04-14 09:05:00	2008-04-15 09:05:00	L 2868 - 2863	98310	1	-5	10922	-50	109220	20	20980	-70	88240	98240
2008-04-10 09:05:00	2008-04-14 09:05:00	S 3001 - 2868	97000	1	133	10927	1330	109270	20	20960	1310	88310	98310
2008-04-09 11:15:00	2008-04-10 09:05:00	L 3015 - 3001	97160	1	-14	10794	-140	107940	20	20940	-160	87000	97000
2008-04-07 09:05:00	2008-04-09 11:15:00	S 3045 - 3015	96880	1	30	10808	300	108080	20	20920	280	87160	97160
2008-04-04 14:30:00	2008-04-07 09:05:00	L 3023 - 3045	96680	1	22	10778	220	107780	20	20900	200	86880	96880
2008-04-02 09:05:00	2008-04-04 14:30:00	S 3059 - 3023	96340	1	36	10756	360	107560	20	20880	340	86680	96680
2008-03-31 14:00:00	2008-04-02 09:05:00	L 2985 - 3059	95620	1	74	10720	740	107200	20	20860	720	86340	96340
2008-03-28 09:05:00	2008-03-31 14:00:00	S 2973 - 2985	95760	1	-12	10646	-120	106460	20	20840	-140	85620	95620
2008-03-20 11:00:00	2008-03-28 09:05:00	L 2892 - 2973	94970	1	81	10658	810	106580	20	20820	790	85760	95760
2008-03-19 09:05:00	2008-03-20 11:00:00	S 2885 - 2892	95060	1	-7	10577	-70	105770	20	20800	-90	84970	94970
2008-03-18 14:35:00	2008-03-19 09:05:00	L 2796 - 2885	94190	1	89	10584	890	105840	20	20780	870	85060	95060
2008-03-17 09:05:00	2008-03-18 14:35:00	S 2737 - 2796	94800	1	-59	10495	-590	104950	20	20760	-610	84190	94190
2008-03-14 14:10:00	2008-03-17 09:05:00	L 2903 - 2737	96480	1	-166	10554	-1660	105540	20	20740	-1680	84800	94800
2008-03-11 09:05:00	2008-03-14 14:10:00	S 2881 - 2903	96720	1	-22	10720	-220	107200	20	20720	-240	86480	96480
2008-03-07 09:05:00	2008-03-11 09:05:00	L 2822 - 2881	96150	1	59	10742	590	107420	20	20700	570	86720	96720
2008-03-06 09:05:00	2008-03-07 09:05:00	S 2882 - 2822	95570	1	60	10683	600	106830	20	20680	580	86150	96150
2008-03-05 12:25:00	2008-03-06 09:05:00	L 2872 - 2882	95490	1	10	10623	100	106230	20	20660	80	85570	95570
2008-03-04 09:05:00	2008-03-05 12:25:00	S 2859 - 2872	95640	1	-13	10613	-130	106130	20	20640	-150	85490	95490
2008-03-03 09:05:00	2008-03-04 09:05:00	L 2855 - 2859	95620	1	4	10626	40	106260	20	20620	20	85640	95640
2008-02-29 09:05:00	2008-03-03 09:05:00	S 2930 - 2855	94890	1	75	10622	750	106220	20	20600	730	85620	95620
2008-02-28 09:25:00	2008-02-29 09:05:00	L 3043 - 2930	96040	1	-113	10547	-1130	105470	20	20580	-1150	84890	94890
2008-02-25 09:05:00	2008-02-28 09:25:00	S 3077 - 3043	95720	1	34	10660	340	106600	20	20560	320	86040	96040
2008-02-22 09:40:00	2008-02-25 09:05:00	L 3100 - 3077	95970	1	-23	10626	-230	106260	20	20540	-250	85720	95720
2008-02-21 09:05:00	2008-02-22 09:40:00	S 3126 - 3100	95730	1	26	10649	260	106490	20	20520	240	85970	95970
2008-02-20 10:45:00	2008-02-21 09:05:00	L 3094 - 3126	95430	1	32	10623	320	106230	20	20500	300	85730	95730
2008-02-19 09:05:00	2008-02-20 10:45:00	S 3134 - 3094	95050	1	40	10591	400	105910	20	20480	380	85430	95430
2008-02-18 10:40:00	2008-02-19 09:05:00	L 3112 - 3134	94850	1	22	10551	220	105510	20	20460	200	85050	95050
2008-02-14 09:05:00	2008-02-18 10:40:00	S 3137 - 3112	94620	1	25	10529	250	105290	20	20440	230	84850	94850
2008-02-11 10:05:00	2008-02-14 09:05:00	L 2957 - 3137	92840	1	180	10504	1800	105040	20	20420	1780	84620	94620
2008-02-07 09:05:00	2008-02-11 10:05:00	S 2936 - 2957	93070	1	-21	10324	-210	103240	20	20400	-230	82840	92840
2008-02-06 09:20:00	2008-02-07 09:05:00	L 2912 - 2936	92850	1	24	10345	240	103450	20	20380	220	83070	93070
2008-02-04 09:05:00	2008-02-06 09:20:00	S 3074 - 2912	91250	1	162	10321	1620	103210	20	20360	1600	82850	92850
2008-02-01 12:35:00	2008-02-04 09:05:00	L 3046 - 3074	90990	1	28	10159	280	101590	20	20340	260	81250	91250
2008-01-31 09:05:00	2008-02-01 12:35:00	S 3004 - 3046	91430	1	-42	10131	-420	101310	20	20320	-440	80990	90990
2008-01-28 15:20:00	2008-01-31 09:05:00	L 2965 - 3004	91060	1	39	10173	390	101730	20	20300	370	81430	91430
2008-01-23 09:05:00	2008-01-28 15:20:00	S 2894 - 2965	91790	1	-71	10134	-710	101340	20	20280	-730	81060	91060
2008-01-22 09:05:00	2008-01-23 09:05:00	L 2717 - 2894	90040	1	177	10205	1770	102050	20	20260	1750	81790	91790
2008-01-21 09:05:00	2008-01-22 09:05:00	S 2886 - 2717	88370	1	169	10028	1690	100280	20	20240	1670	80040	90040
2008-01-18 13:20:00	2008-01-21 09:05:00	L 3027 - 2886	89800	1	-141	9859	-1410	98590	20	20220	-1430	78370	88370
2008-01-17 09:05:00	2008-01-18 13:20:00	S 3002 - 3027	90070	1	-25	10000	-250	100000	20	20200	-270	79800	89800
2008-01-16 09:05:00	2008-01-17 09:05:00	L 2986 - 3002	89930	1	16	10025	160	100250	20	20180	140	80070	90070
2008-01-08 09:05:00	2008-01-16 09:05:00	S 3368 - 2986	86130	1	382	10009	3820	100090	20	20160	3800	79930	89930
2008-01-07 09:20:00	2008-01-08 09:05:00	L 3411 - 3368	86580	1	-43	9627	-430	96270	20	20140	-450	76130	86130
2008-01-04 09:05:00	2008-01-07 09:20:00	S 3448 - 3411	86230	1	37	9670	370	96700	20	20120	350	76580	86580
2008-01-02 09:15:00	2008-01-04 09:05:00	L 3476 - 3448	86530	1	-28	9633	-280	96330	20	20100	-300	76230	86230
2007-12-27 09:05:00	2008-01-02 09:15:00	S 3547 - 3476	85840	1	71	9661	710	96610	20	20080	690	76530	86530
2007-12-20 09:45:00	2007-12-27 09:05:00	L 3446 - 3547	84850	1	101	9590	1010	95900	20	20060	990	75840	85840
2007-12-19 09:05:00	2007-12-20 09:45:00	S 3406 - 3446	85270	1	-40	9489	-400	94890	20	20040	-420	74850	84850
2007-12-18 09:10:00	2007-12-19 09:05:00	L 3484 - 3406	86070	1	-78	9529	-780	95290	20	20020	-800	75270	85270
2007-12-13 09:05:00	2007-12-18 09:10:00	S 3650 - 3484	84430	1	166	9607	1660	96070	20	20000	1640	76070	86070
2007-12-12 10:15:00	2007-12-13 09:05:00	L 3684 - 3650	84790	1	-34	9441	-340	94410	20	19980	-360	74430	84430
2007-12-11 09:05:00	2007-12-12 10:15:00	S 3720 - 3684	84450	1	36	9475	360	94750	20	19960	340	74790	84790
2007-12-10 10:25:00	2007-12-11 09:05:00	L 3710 - 3720	84370	1	10	9439	100	94390	20	19940	80	74450	84450
2007-12-06 09:05:00	2007-12-10 10:25:00	S 3684 - 3710	84650	1	-26	9429	-260	94290	20	19920	-280	74370	84370
2007-12-04 11:55:00	2007-12-06 09:05:00	L 3558 - 3684	83410	1	126	9455	1260	94550	20	19900	1240	74650	84650
2007-12-03 09:05:00	2007-12-04 11:55:00	S 3534 - 3558	83670	1	-24	9329	-240	93290	20	19880	-260	73410	83410
2007-11-28 14:20:00	2007-12-03 09:05:00	L 3518 - 3534	83530	1	16	9353	160	93530	20	19860	140	73670	83670
2007-11-22 09:05:00	2007-11-28 14:20:00	S 3512 - 3518	83610	1	-6	9337	-60	93370	20	19840	-80	73530	83530
2007-11-21 13:20:00	2007-11-22 09:05:00	L 3552 - 3512	84030	1	-40	9343	-400	93430	20	19820	-420	73610	83610
2007-11-20 09:05:00	2007-11-21 13:20:00	S 3497 - 3552	84600	1	-55	9383	-550	93830	20	19800	-570	74030	84030
2007-11-16 09:20:00	2007-11-20 09:05:00	L 3509 - 3497	84740	1	-12	9438	-120	94380	20	19780	-140	74600	84600
2007-11-14 09:05:00	2007-11-16 09:20:00	S 3641 - 3509	83440	1	132	9450	1320	94500	20	19760	1300	74740	84740
2007-11-12 09:10:00	2007-11-14 09:05:00	L 3591 - 3641	82960	1	50	9318	500	93180	20	19740	480	73440	83440
2007-11-09 09:05:00	2007-11-12 09:10:00	S 3689 - 3591	82000	1	98	9268	980	92680	20	19720	960	72960	82960
2007-11-08 12:05:00	2007-11-09 09:05:00	L 3682 - 3689	81950	1	7	9170	70	91700	20	19700	50	72000	82000
2007-11-06 09:05:00	2007-11-08 12:05:00	S 3823 - 3682	80560	1	141	9163	1410	91630	20	19680	1390	71950	81950
2007-11-02 09:20:00	2007-11-06 09:05:00	L 3848 - 3823	80830	1	-25	9022	-250	90220	20	19660	-270	70560	80560
2007-10-26 09:05:00	2007-11-02 09:20:00	S 3905 - 3848	80280	1	57	9047	570	90470	20	19640	550	70830	80830
2007-10-25 13:10:00	2007-10-26 09:05:00	L 3945 - 3905	80700	1	-40	8990	-400	89900	20	19620	-420	70280	80280
2007-10-23 09:05:00	2007-10-25 13:10:00	S 3864 - 3945	81530	1	-81	9030	-810	90300	20	19600	-830	70700	80700
2007-10-19 11:15:00	2007-10-23 09:05:00	L 3824 - 3864	81150	1	40	9111	400	91110	20	19580	380	71530	81530
2007-10-18 09:05:00	2007-10-19 11:15:00	S 3883 - 3824	80580	1	59	9071	590	90710	20	19560	570	71150	81150
2007-10-17 15:15:00	2007-10-18 09:05:00	L 3903 - 3883	80800	1	-20	9012	-200	90120	20	19540	-220	70580	80580
2007-10-16 09:05:00	2007-10-17 15:15:00	S 3880 - 3903	81050	1	-23	9032	-230	90320	20	19520	-250	70800	80800
2007-10-11 13:50:00	2007-10-16 09:05:00	L 3946 - 3880	81730	1	-66	9055	-660	90550	20	19500	-680	71050	81050
2007-10-10 09:05:00	2007-10-11 13:50:00	S 3900 - 3946	82210	1	-46	9121	-460	91210	20	19480	-480	71730	81730
2007-10-09 10:15:00	2007-10-10 09:05:00	L 3828 - 3900	81510	1	72	9167	720	91670	20	19460	700	72210	82210
2007-10-08 09:05:00	2007-10-09 10:15:00	S 3760 - 3828	82210	1	-68	9095	-680	90950	20	19440	-700	71510	81510
2007-10-04 09:45:00	2007-10-08 09:05:00	L 3732 - 3760	81950	1	28	9163	280	91630	20	19420	260	72210	82210
2007-10-02 09:05:00	2007-10-04 09:45:00	S 3713 - 3732	82160	1	-19	9135	-190	91350	20	19400	-210	71950	81950
2007-10-01 10:35:00	2007-10-02 09:05:00	L 3658 - 3713	81630	1	55	9154	550	91540	20	19380	530	72160	82160
2007-09-28 09:05:00	2007-10-01 10:35:00	S 3675 - 3658	81480	1	17	9099	170	90990	20	19360	150	71630	81630
2007-09-27 09:35:00	2007-09-28 09:05:00	L 3781 - 3675	82560	1	-106	9082	-1060	90820	20	19340	-1080	71480	81480
2007-09-24 09:05:00	2007-09-27 09:35:00	S 3791 - 3781	82480	1	10	9188	100	91880	20	19320	80	72560	82560
2007-09-21 09:40:00	2007-09-24 09:05:00	L 3821 - 3791	82800	1	-30	9178	-300	91780	20	19300	-320	72480	82480
2007-09-19 09:05:00	2007-09-21 09:40:00	S 3763 - 3821	83400	1	-58	9208	-580	92080	20	19280	-600	72800	82800
2007-09-18 09:20:00	2007-09-19 09:05:00	L 3627 - 3763	82060	1	136	9266	1360	92660	20	19260	1340	73400	83400
2007-09-13 09:05:00	2007-09-18 09:20:00	S 3539 - 3627	82960	1	-88	9130	-880	91300	20	19240	-900	72060	82060
2007-09-11 14:25:00	2007-09-13 09:05:00	L 3488 - 3539	82470	1	51	9218	510	92180	20	19220	490	72960	82960
2007-09-10 09:05:00	2007-09-11 14:25:00	S 3430 - 3488	83070	1	-58	9167	-580	91670	20	19200	-600	72470	82470
2007-09-07 13:00:00	2007-09-10 09:05:00	L 3566 - 3430	84450	1	-136	9225	-1360	92250	20	19180	-1380	73070	83070
2007-09-05 09:05:00	2007-09-07 13:00:00	S 3598 - 3566	84150	1	32	9361	320	93610	20	19160	300	74450	84450
2007-09-04 15:50:00	2007-09-05 09:05:00	L 3621 - 3598	84400	1	-23	9329	-230	93290	20	19140	-250	74150	84150
2007-09-03 09:05:00	2007-09-04 15:50:00	S 3570 - 3621	84930	1	-51	9352	-510	93520	20	19120	-530	74400	84400
2007-08-31 11:05:00	2007-09-03 09:05:00	L 3591 - 3570	85160	1	-21	9403	-210	94030	20	19100	-230	74930	84930
2007-08-30 09:05:00	2007-08-31 11:05:00	S 3569 - 3591	85400	1	-22	9424	-220	94240	20	19080	-240	75160	85160
2007-08-29 09:50:00	2007-08-30 09:05:00	L 3476 - 3569	84490	1	93	9446	930	94460	20	19060	910	75400	85400
2007-08-27 09:05:00	2007-08-29 09:50:00	S 3620 - 3476	83070	1	144	9353	1440	93530	20	19040	1420	74490	84490
2007-08-22 12:35:00	2007-08-27 09:05:00	L 3447 - 3620	81360	1	173	9209	1730	92090	20	19020	1710	73070	83070
2007-08-17 09:05:00	2007-08-22 12:35:00	S 3279 - 3447	83060	1	-168	9036	-1680	90360	20	19000	-1700	71360	81360
2007-08-16 09:05:00	2007-08-17 09:05:00	L 3440 - 3279	84690	1	-161	9204	-1610	92040	20	18980	-1630	73060	83060
2007-08-14 09:05:00	2007-08-16 09:05:00	S 3523 - 3440	83880	1	83	9365	830	93650	20	18960	810	74690	84690
2007-08-10 09:05:00	2007-08-14 09:05:00	L 3510 - 3523	83770	1	13	9282	130	92820	20	18940	110	73880	83880
2007-08-08 09:05:00	2007-08-10 09:05:00	S 3649 - 3510	82400	1	139	9269	1390	92690	20	18920	1370	73770	83770
2007-08-06 10:35:00	2007-08-08 09:05:00	L 3569 - 3649	81620	1	80	9130	800	91300	20	18900	780	72400	82400
2007-08-02 09:05:00	2007-08-06 10:35:00	S 3668 - 3569	80650	1	99	9050	990	90500	20	18880	970	71620	81620
2007-08-01 09:10:00	2007-08-02 09:05:00	L 3652 - 3668	80510	1	16	8951	160	89510	20	18860	140	70650	80650
2007-07-30 09:05:00	2007-08-01 09:10:00	S 3698 - 3652	80070	1	46	8935	460	89350	20	18840	440	70510	80510
2007-07-27 09:05:00	2007-07-30 09:05:00	L 3665 - 3698	79760	1	33	8889	330	88890	20	18820	310	70070	80070
2007-07-26 09:05:00	2007-07-27 09:05:00	S 3800 - 3665	78430	1	135	8856	1350	88560	20	18800	1330	69760	79760
2007-07-25 14:35:00	2007-07-26 09:05:00	L 3844 - 3800	78890	1	-44	8721	-440	87210	20	18780	-460	68430	78430
2007-07-24 09:05:00	2007-07-25 14:35:00	S 3848 - 3844	78870	1	4	8765	40	87650	20	18760	20	68890	78890
2007-07-23 14:40:00	2007-07-24 09:05:00	L 3847 - 3848	78880	1	1	8761	10	87610	20	18740	-10	68870	78870
2007-07-20 09:05:00	2007-07-23 14:40:00	S 3858 - 3847	78790	1	11	8760	110	87600	20	18720	90	68880	78880
2007-07-18 13:35:00	2007-07-20 09:05:00	L 3807 - 3858	78300	1	51	8749	510	87490	20	18700	490	68790	78790
2007-07-12 09:05:00	2007-07-18 13:35:00	S 3836 - 3807	78030	1	29	8698	290	86980	20	18680	270	68300	78300
2007-07-10 09:15:00	2007-07-12 09:05:00	L 3836 - 3836	78050	1	0	8669	0	86690	20	18660	-20	68030	78030
2007-07-09 09:05:00	2007-07-10 09:15:00	S 3883 - 3836	77600	1	47	8669	470	86690	20	18640	450	68050	78050
2007-07-06 09:55:00	2007-07-09 09:05:00	L 3855 - 3883	77340	1	28	8622	280	86220	20	18620	260	67600	77600
2007-07-05 09:05:00	2007-07-06 09:55:00	S 3834 - 3855	77570	1	-21	8594	-210	85940	20	18600	-230	67340	77340
2007-07-02 16:00:00	2007-07-05 09:05:00	L 3754 - 3834	76790	1	80	8615	800	86150	20	18580	780	67570	77570
2007-06-27 09:05:00	2007-07-02 16:00:00	S 3747 - 3754	76880	1	-7	8535	-70	85350	20	18560	-90	66790	76790
2007-06-21 09:05:00	2007-06-27 09:05:00	L 3712 - 3747	76550	1	35	8542	350	85420	20	18540	330	66880	76880
2007-06-18 09:05:00	2007-06-21 09:05:00	S 3769 - 3712	76000	1	57	8507	570	85070	20	18520	550	66550	76550
2007-06-12 10:30:00	2007-06-18 09:05:00	L 3687 - 3769	75200	1	82	8450	820	84500	20	18500	800	66000	76000
2007-06-11 09:05:00	2007-06-12 10:30:00	S 3679 - 3687	75300	1	-8	8368	-80	83680	20	18480	-100	65200	75200
2007-06-08 09:10:00	2007-06-11 09:05:00	L 3631 - 3679	74840	1	48	8376	480	83760	20	18460	460	65300	75300
2007-06-05 09:05:00	2007-06-08 09:10:00	S 3757 - 3631	73600	1	126	8328	1260	83280	20	18440	1240	64840	74840
2007-06-01 13:45:00	2007-06-05 09:05:00	L 3697 - 3757	73020	1	60	8202	600	82020	20	18420	580	63600	73600
2007-05-31 09:05:00	2007-06-01 13:45:00	S 3631 - 3697	73700	1	-66	8142	-660	81420	20	18400	-680	63020	73020
2007-05-22 13:15:00	2007-05-31 09:05:00	L 3556 - 3631	72970	1	75	8208	750	82080	20	18380	730	63700	73700
2007-05-21 09:05:00	2007-05-22 13:15:00	S 3502 - 3556	73530	1	-54	8133	-540	81330	20	18360	-560	62970	72970
2007-05-15 09:30:00	2007-05-21 09:05:00	L 3531 - 3502	73840	1	-29	8187	-290	81870	20	18340	-310	63530	73530
2007-05-14 09:05:00	2007-05-15 09:30:00	S 3573 - 3531	73440	1	42	8216	420	82160	20	18320	400	63840	73840
2007-05-11 09:15:00	2007-05-14 09:05:00	L 3489 - 3573	72620	1	84	8174	840	81740	20	18300	820	63440	73440
2007-05-07 09:05:00	2007-05-11 09:15:00	S 3665 - 3489	70880	1	176	8090	1760	80900	20	18280	1740	62620	72620
2007-04-30 09:25:00	2007-05-07 09:05:00	L 3556 - 3665	69810	1	109	7914	1090	79140	20	18260	1070	60880	70880
2007-04-26 09:05:00	2007-04-30 09:25:00	S 3591 - 3556	69480	1	35	7805	350	78050	20	18240	330	59810	69810
2007-04-25 09:05:00	2007-04-26 09:05:00	L 3578 - 3591	69370	1	13	7770	130	77700	20	18220	110	59480	69480
2007-04-23 09:05:00	2007-04-25 09:05:00	S 3616 - 3578	69010	1	38	7757	380	77570	20	18200	360	59370	69370
2007-04-18 11:40:00	2007-04-23 09:05:00	L 3616 - 3616	69030	1	0	7719	0	77190	20	18180	-20	59010	69010
2007-04-16 09:05:00	2007-04-18 11:40:00	S 3585 - 3616	69360	1	-31	7719	-310	77190	20	18160	-330	59030	69030
2007-04-13 09:10:00	2007-04-16 09:05:00	L 3571 - 3585	69240	1	14	7750	140	77500	20	18140	120	59360	69360
2007-04-12 09:05:00	2007-04-13 09:10:00	S 3543 - 3571	69540	1	-28	7736	-280	77360	20	18120	-300	59240	69240
2007-04-11 12:15:00	2007-04-12 09:05:00	L 3567 - 3543	69800	1	-24	7764	-240	77640	20	18100	-260	59540	69540
2007-04-02 09:05:00	2007-04-11 12:15:00	S 3438 - 3567	71110	1	-129	7788	-1290	77880	20	18080	-1310	59800	69800
2007-03-30 09:25:00	2007-04-02 09:05:00	L 3522 - 3438	71970	1	-84	7917	-840	79170	20	18060	-860	61110	71110
2007-03-29 09:05:00	2007-03-30 09:25:00	S 3436 - 3522	72850	1	-86	8001	-860	80010	20	18040	-880	61970	71970
2007-03-27 09:25:00	2007-03-29 09:05:00	L 3502 - 3436	73530	1	-66	8087	-660	80870	20	18020	-680	62850	72850
2007-03-26 09:05:00	2007-03-27 09:25:00	S 3485 - 3502	73720	1	-17	8153	-170	81530	20	18000	-190	63530	73530
2007-03-21 09:55:00	2007-03-26 09:05:00	L 3378 - 3485	72670	1	107	8170	1070	81700	20	17980	1050	63720	73720
2007-03-20 09:05:00	2007-03-21 09:55:00	S 3333 - 3378	73140	1	-45	8063	-450	80630	20	17960	-470	62670	72670
2007-03-16 14:55:00	2007-03-20 09:05:00	L 3301 - 3333	72840	1	32	8108	320	81080	20	17940	300	63140	73140
2007-03-15 09:05:00	2007-03-16 14:55:00	S 3245 - 3301	73420	1	-56	8076	-560	80760	20	17920	-580	62840	72840
2007-03-14 09:05:00	2007-03-15 09:05:00	L 3162 - 3245	72610	1	83	8132	830	81320	20	17900	810	63420	73420
2007-03-13 09:05:00	2007-03-14 09:05:00	S 3240 - 3162	71850	1	78	8049	780	80490	20	17880	760	62610	72610
2007-03-07 10:35:00	2007-03-13 09:05:00	L 3248 - 3240	71950	1	-8	7971	-80	79710	20	17860	-100	61850	71850
2007-03-06 09:05:00	2007-03-07 10:35:00	S 3228 - 3248	72170	1	-20	7979	-200	79790	20	17840	-220	61950	71950
2007-03-05 09:05:00	2007-03-06 09:05:00	L 3156 - 3228	71470	1	72	7999	720	79990	20	17820	700	62170	72170
2007-03-01 09:05:00	2007-03-05 09:05:00	S 3230 - 3156	70750	1	74	7927	740	79270	20	17800	720	61470	71470
2007-02-28 09:05:00	2007-03-01 09:05:00	L 3269 - 3230	71160	1	-39	7853	-390	78530	20	17780	-410	60750	70750
2007-02-23 09:05:00	2007-02-28 09:05:00	S 3501 - 3269	68860	1	232	7892	2320	78920	20	17760	2300	61160	71160
2007-02-21 10:55:00	2007-02-23 09:05:00	L 3453 - 3501	68400	1	48	7660	480	76600	20	17740	460	58860	68860
2007-02-20 09:05:00	2007-02-21 10:55:00	S 3430 - 3453	68650	1	-23	7612	-230	76120	20	17720	-250	58400	68400
2007-02-16 09:20:00	2007-02-20 09:05:00	L 3408 - 3430	68450	1	22	7635	220	76350	20	17700	200	58650	68650
2007-02-14 09:05:00	2007-02-16 09:20:00	S 3439 - 3408	68160	1	31	7613	310	76130	20	17680	290	58450	68450
2007-02-13 11:00:00	2007-02-14 09:05:00	L 3394 - 3439	67730	1	45	7582	450	75820	20	17660	430	58160	68160
2007-02-08 09:05:00	2007-02-13 11:00:00	S 3507 - 3394	66620	1	113	7537	1130	75370	20	17640	1110	57730	67730
2007-02-07 09:05:00	2007-02-08 09:05:00	L 3551 - 3507	67080	1	-44	7424	-440	74240	20	17620	-460	56620	66620
2007-02-06 09:05:00	2007-02-07 09:05:00	S 3558 - 3551	67030	1	7	7468	70	74680	20	17600	50	57080	67080
2007-02-05 09:40:00	2007-02-06 09:05:00	L 3546 - 3558	66930	1	12	7461	120	74610	20	17580	100	57030	67030
2007-02-01 09:05:00	2007-02-05 09:40:00	S 3545 - 3546	66960	1	-1	7449	-10	74490	20	17560	-30	56930	66930
2007-01-31 12:25:00	2007-02-01 09:05:00	L 3481 - 3545	66340	1	64	7450	640	74500	20	17540	620	56960	66960
2007-01-26 09:05:00	2007-01-31 12:25:00	S 3374 - 3481	67430	1	-107	7386	-1070	73860	20	17520	-1090	56340	66340
2007-01-25 12:15:00	2007-01-26 09:05:00	L 3495 - 3374	68660	1	-121	7493	-1210	74930	20	17500	-1230	57430	67430
2007-01-24 09:05:00	2007-01-25 12:15:00	S 3461 - 3495	69020	1	-34	7614	-340	76140	20	17480	-360	58660	68660
2007-01-23 16:00:00	2007-01-24 09:05:00	L 3452 - 3461	68950	1	9	7648	90	76480	20	17460	70	59020	69020
2007-01-22 09:05:00	2007-01-23 16:00:00	S 3480 - 3452	68690	1	28	7639	280	76390	20	17440	260	58950	68950
2007-01-18 09:05:00	2007-01-22 09:05:00	L 3382 - 3480	67730	1	98	7611	980	76110	20	17420	960	58690	68690
2007-01-16 09:05:00	2007-01-18 09:05:00	S 3320 - 3382	68370	1	-62	7513	-620	75130	20	17400	-640	57730	67730
2007-01-15 13:25:00	2007-01-16 09:05:00	L 3342 - 3320	68610	1	-22	7575	-220	75750	20	17380	-240	58370	68370
2007-01-12 09:05:00	2007-01-15 13:25:00	S 3271 - 3342	69340	1	-71	7597	-710	75970	20	17360	-730	58610	68610
2007-01-10 09:35:00	2007-01-12 09:05:00	L 3197 - 3271	68620	1	74	7668	740	76680	20	17340	720	59340	69340
2007-01-09 09:05:00	2007-01-10 09:35:00	S 3211 - 3197	68500	1	14	7594	140	75940	20	17320	120	58620	68620
2007-01-08 15:30:00	2007-01-09 09:05:00	L 3232 - 3211	68730	1	-21	7580	-210	75800	20	17300	-230	58500	68500
2007-01-05 09:05:00	2007-01-08 15:30:00	S 3278 - 3232	68290	1	46	7601	460	76010	20	17280	440	58730	68730
2007-01-04 09:05:00	2007-01-05 09:05:00	L 3325 - 3278	68780	1	-47	7555	-470	75550	20	17260	-490	58290	68290
2007-01-03 09:05:00	2007-01-04 09:05:00	S 3376 - 3325	68290	1	51	7602	510	76020	20	17240	490	58780	68780
2007-01-02 10:05:00	2007-01-03 09:05:00	L 3374 - 3376	68290	1	2	7551	20	75510	20	17220	0	58290	68290
2006-12-28 09:05:00	2007-01-02 10:05:00	S 3368 - 3374	68370	1	-6	7549	-60	75490	20	17200	-80	58290	68290
2006-12-27 09:10:00	2006-12-28 09:05:00	L 3353 - 3368	68240	1	15	7555	150	75550	20	17180	130	58370	68370
2006-12-22 09:05:00	2006-12-27 09:10:00	S 3337 - 3353	68420	1	-16	7540	-160	75400	20	17160	-180	58240	68240
2006-12-21 09:55:00	2006-12-22 09:05:00	L 3364 - 3337	68710	1	-27	7556	-270	75560	20	17140	-290	58420	68420
2006-12-14 09:05:00	2006-12-21 09:55:00	S 3374 - 3364	68630	1	10	7583	100	75830	20	17120	80	58710	68710
2006-12-13 10:30:00	2006-12-14 09:05:00	L 3407 - 3374	68980	1	-33	7573	-330	75730	20	17100	-350	58630	68630
2006-12-08 09:05:00	2006-12-13 10:30:00	S 3391 - 3407	69160	1	-16	7606	-160	76060	20	17080	-180	58980	68980
2006-12-07 10:55:00	2006-12-08 09:05:00	L 3426 - 3391	69530	1	-35	7622	-350	76220	20	17060	-370	59160	69160
2006-12-06 09:05:00	2006-12-07 10:55:00	S 3407 - 3426	69740	1	-19	7657	-190	76570	20	17040	-210	59530	69530
2006-12-01 09:25:00	2006-12-06 09:05:00	L 3252 - 3407	68210	1	155	7676	1550	76760	20	17020	1530	59740	69740
2006-11-29 09:05:00	2006-12-01 09:25:00	S 3198 - 3252	68770	1	-54	7521	-540	75210	20	17000	-560	58210	68210
2006-11-28 10:00:00	2006-11-29 09:05:00	L 3163 - 3198	68440	1	35	7575	350	75750	20	16980	330	58770	68770
2006-11-23 09:05:00	2006-11-28 10:00:00	S 3226 - 3163	67830	1	63	7540	630	75400	20	16960	610	58440	68440
2006-11-20 12:25:00	2006-11-23 09:05:00	L 3125 - 3226	66840	1	101	7477	1010	74770	20	16940	990	57830	67830
2006-11-17 09:05:00	2006-11-20 12:25:00	S 3119 - 3125	66920	1	-6	7376	-60	73760	20	16920	-80	56840	66840
2006-11-16 10:55:00	2006-11-17 09:05:00	L 3143 - 3119	67180	1	-24	7382	-240	73820	20	16900	-260	56920	66920
2006-11-14 09:05:00	2006-11-16 10:55:00	S 3236 - 3143	66270	1	93	7406	930	74060	20	16880	910	57180	67180
2006-11-13 09:10:00	2006-11-14 09:05:00	L 3233 - 3236	66260	1	3	7313	30	73130	20	16860	10	56270	66270
2006-11-09 09:05:00	2006-11-13 09:10:00	S 3276 - 3233	65850	1	43	7310	430	73100	20	16840	410	56260	66260
2006-11-03 14:35:00	2006-11-09 09:05:00	L 3126 - 3276	64370	1	150	7267	1500	72670	20	16820	1480	55850	65850
2006-11-02 09:05:00	2006-11-03 14:35:00	S 3082 - 3126	64830	1	-44	7117	-440	71170	20	16800	-460	54370	64370
2006-10-30 11:55:00	2006-11-02 09:05:00	L 3133 - 3082	65360	1	-51	7161	-510	71610	20	16780	-530	54830	64830
2006-10-27 09:05:00	2006-10-30 11:55:00	S 3209 - 3133	64620	1	76	7212	760	72120	20	16760	740	55360	65360
2006-10-25 09:35:00	2006-10-27 09:05:00	L 3188 - 3209	64430	1	21	7136	210	71360	20	16740	190	54620	64620
2006-10-19 09:05:00	2006-10-25 09:35:00	S 3207 - 3188	64260	1	19	7115	190	71150	20	16720	170	54430	64430
2006-10-18 10:10:00	2006-10-19 09:05:00	L 3192 - 3207	64130	1	15	7096	150	70960	20	16700	130	54260	64260
2006-10-13 09:05:00	2006-10-18 10:10:00	S 3201 - 3192	64060	1	9	7081	90	70810	20	16680	70	54130	64130
2006-10-12 15:40:00	2006-10-13 09:05:00	L 3159 - 3201	63660	1	42	7072	420	70720	20	16660	400	54060	64060
2006-10-11 09:05:00	2006-10-12 15:40:00	S 3115 - 3159	64120	1	-44	7030	-440	70300	20	16640	-460	53660	63660
2006-10-09 09:50:00	2006-10-11 09:05:00	L 3008 - 3115	63070	1	107	7074	1070	70740	20	16620	1050	54120	64120
2006-10-06 09:05:00	2006-10-09 09:50:00	S 2991 - 3008	63260	1	-17	6967	-170	69670	20	16600	-190	53070	63070
2006-10-03 13:35:00	2006-10-06 09:05:00	L 2947 - 2991	62840	1	44	6984	440	69840	20	16580	420	53260	63260
2006-09-29 09:05:00	2006-10-03 13:35:00	S 2948 - 2947	62850	1	1	6940	10	69400	20	16560	-10	52840	62840
2006-09-28 10:50:00	2006-09-29 09:05:00	L 2946 - 2948	62850	1	2	6939	20	69390	20	16540	0	52850	62850
2006-09-26 09:05:00	2006-09-28 10:50:00	S 2944 - 2946	62890	1	-2	6937	-20	69370	20	16520	-40	52850	62850
2006-09-22 09:45:00	2006-09-26 09:05:00	L 2911 - 2944	62580	1	33	6939	330	69390	20	16500	310	52890	62890
2006-09-19 09:05:00	2006-09-22 09:45:00	S 3029 - 2911	61420	1	118	6906	1180	69060	20	16480	1160	52580	62580
2006-09-18 11:30:00	2006-09-19 09:05:00	L 3059 - 3029	61740	1	-30	6788	-300	67880	20	16460	-320	51420	61420
2006-09-12 09:05:00	2006-09-18 11:30:00	S 2960 - 3059	62750	1	-99	6818	-990	68180	20	16440	-1010	51740	61740
2006-09-11 14:45:00	2006-09-12 09:05:00	L 2980 - 2960	62970	1	-20	6917	-200	69170	20	16420	-220	52750	62750
2006-09-05 09:05:00	2006-09-11 14:45:00	S 3128 - 2980	61510	1	148	6937	1480	69370	20	16400	1460	52970	62970
2006-09-01 09:15:00	2006-09-05 09:05:00	L 2988 - 3128	60130	1	140	6789	1400	67890	20	16380	1380	51510	61510
2006-08-31 09:05:00	2006-09-01 09:15:00	S 3028 - 2988	59750	1	40	6649	400	66490	20	16360	380	50130	60130
2006-08-29 10:50:00	2006-08-31 09:05:00	L 2953 - 3028	59020	1	75	6609	750	66090	20	16340	730	49750	59750
2006-08-22 09:05:00	2006-08-29 10:50:00	S 2983 - 2953	58740	1	30	6534	300	65340	20	16320	280	49020	59020
2006-08-18 10:35:00	2006-08-22 09:05:00	L 2975 - 2983	58680	1	8	6504	80	65040	20	16300	60	48740	58740
2006-08-16 09:05:00	2006-08-18 10:35:00	S 2974 - 2975	58710	1	-1	6496	-10	64960	20	16280	-30	48680	58680
2006-08-11 09:55:00	2006-08-16 09:05:00	L 3068 - 2974	59670	1	-94	6497	-940	64970	20	16260	-960	48710	58710
2006-08-10 09:05:00	2006-08-11 09:55:00	S 3055 - 3068	59820	1	-13	6591	-130	65910	20	16240	-150	49670	59670
2006-08-09 14:40:00	2006-08-10 09:05:00	L 3058 - 3055	59870	1	-3	6604	-30	66040	20	16220	-50	49820	59820
2006-08-07 09:05:00	2006-08-09 14:40:00	S 2989 - 3058	60580	1	-69	6607	-690	66070	20	16200	-710	49870	59870
2006-08-04 11:40:00	2006-08-07 09:05:00	L 3031 - 2989	61020	1	-42	6676	-420	66760	20	16180	-440	50580	60580
2006-07-28 09:05:00	2006-08-04 11:40:00	S 3186 - 3031	59490	1	155	6718	1550	67180	20	16160	1530	51020	61020
2006-07-26 13:55:00	2006-07-28 09:05:00	L 3099 - 3186	58640	1	87	6563	870	65630	20	16140	850	49490	59490
2006-07-25 09:05:00	2006-07-26 13:55:00	S 3081 - 3099	58840	1	-18	6476	-180	64760	20	16120	-200	48640	58640
2006-07-20 14:55:00	2006-07-25 09:05:00	L 3056 - 3081	58610	1	25	6494	250	64940	20	16100	230	48840	58840
2006-07-19 09:05:00	2006-07-20 14:55:00	S 2908 - 3056	60110	1	-148	6469	-1480	64690	20	16080	-1500	48610	58610
2006-07-18 10:40:00	2006-07-19 09:05:00	L 2902 - 2908	60070	1	6	6617	60	66170	20	16060	40	50110	60110
2006-07-17 09:05:00	2006-07-18 10:40:00	S 2882 - 2902	60290	1	-20	6611	-200	66110	20	16040	-220	50070	60070
2006-07-14 09:05:00	2006-07-17 09:05:00	L 2890 - 2882	60390	1	-8	6631	-80	66310	20	16020	-100	50290	60290
2006-07-13 09:05:00	2006-07-14 09:05:00	S 3006 - 2890	59250	1	116	6639	1160	66390	20	16000	1140	50390	60390
2006-07-12 09:30:00	2006-07-13 09:05:00	L 3090 - 3006	60110	1	-84	6523	-840	65230	20	15980	-860	49250	59250
2006-07-11 09:05:00	2006-07-12 09:30:00	S 3065 - 3090	60380	1	-25	6607	-250	66070	20	15960	-270	50110	60110
2006-07-10 11:00:00	2006-07-11 09:05:00	L 3032 - 3065	60070	1	33	6632	330	66320	20	15940	310	50380	60380
2006-07-07 09:05:00	2006-07-10 11:00:00	S 2940 - 3032	61010	1	-92	6599	-920	65990	20	15920	-940	50070	60070
2006-07-06 09:15:00	2006-07-07 09:05:00	L 2823 - 2940	59860	1	117	6691	1170	66910	20	15900	1150	51010	61010
2006-07-05 09:05:00	2006-07-06 09:15:00	S 2824 - 2823	59870	1	1	6574	10	65740	20	15880	-10	49860	59860
2006-07-04 13:55:00	2006-07-05 09:05:00	L 2876 - 2824	60410	1	-52	6573	-520	65730	20	15860	-540	49870	59870
2006-06-29 09:05:00	2006-07-04 13:55:00	S 2772 - 2876	61470	1	-104	6625	-1040	66250	20	15840	-1060	50410	60410
2006-06-27 12:40:00	2006-06-29 09:05:00	L 2660 - 2772	60370	1	112	6729	1120	67290	20	15820	1100	51470	61470
2006-06-26 09:05:00	2006-06-27 12:40:00	S 2563 - 2660	61360	1	-97	6617	-970	66170	20	15800	-990	50370	60370
2006-06-23 09:25:00	2006-06-26 09:05:00	L 2565 - 2563	61400	1	-2	6714	-20	67140	20	15780	-40	51360	61360
2006-06-21 09:05:00	2006-06-23 09:25:00	S 2550 - 2565	61570	1	-15	6716	-150	67160	20	15760	-170	51400	61400
2006-06-19 09:30:00	2006-06-21 09:05:00	L 2554 - 2550	61630	1	-4	6731	-40	67310	20	15740	-60	51570	61570
2006-06-14 09:05:00	2006-06-19 09:30:00	S 2537 - 2554	61820	1	-17	6735	-170	67350	20	15720	-190	51630	61630
2006-06-13 09:05:00	2006-06-14 09:05:00	L 2554 - 2537	62010	1	-17	6752	-170	67520	20	15700	-190	51820	61820
2006-06-07 09:05:00	2006-06-13 09:05:00	S 2819 - 2554	59380	1	265	6769	2650	67690	20	15680	2630	52010	62010
2006-05-31 10:05:00	2006-06-07 09:05:00	L 2766 - 2819	58870	1	53	6504	530	65040	20	15660	510	49380	59380
2006-05-26 09:05:00	2006-05-31 10:05:00	S 2870 - 2766	57850	1	104	6451	1040	64510	20	15640	1020	48870	58870
2006-05-25 09:05:00	2006-05-26 09:05:00	L 2797 - 2870	57140	1	73	6347	730	63470	20	15620	710	47850	57850
2006-05-24 09:05:00	2006-05-25 09:05:00	S 2915 - 2797	55980	1	118	6274	1180	62740	20	15600	1160	47140	57140
2006-05-23 09:05:00	2006-05-24 09:05:00	L 2860 - 2915	55450	1	55	6156	550	61560	20	15580	530	45980	55980
2006-05-19 09:05:00	2006-05-23 09:05:00	S 3044 - 2860	53630	1	184	6101	1840	61010	20	15560	1820	45450	55450
2006-05-18 09:05:00	2006-05-19 09:05:00	L 3017 - 3044	53380	1	27	5917	270	59170	20	15540	250	43630	53630
2006-05-17 09:05:00	2006-05-18 09:05:00	S 3152 - 3017	52050	1	135	5890	1350	58900	20	15520	1330	43380	53380
2006-05-16 09:05:00	2006-05-17 09:05:00	L 3137 - 3152	51920	1	15	5755	150	57550	20	15500	130	42050	52050
2006-05-12 09:05:00	2006-05-16 09:05:00	S 3280 - 3137	50510	1	143	5740	1430	57400	20	15480	1410	41920	51920
2006-05-11 09:30:00	2006-05-12 09:05:00	L 3282 - 3280	50550	1	-2	5597	-20	55970	20	15460	-40	40510	50510
2006-05-05 09:05:00	2006-05-11 09:30:00	S 3241 - 3282	50980	1	-41	5599	-410	55990	20	15440	-430	40550	50550
2006-04-28 09:40:00	2006-05-05 09:05:00	L 3168 - 3241	50270	1	73	5640	730	56400	20	15420	710	40980	50980
2006-04-27 09:05:00	2006-04-28 09:40:00	S 3255 - 3168	49420	1	87	5567	870	55670	20	15400	850	40270	50270
2006-04-26 15:55:00	2006-04-27 09:05:00	L 3240 - 3255	49290	1	15	5480	150	54800	20	15380	130	39420	49420
2006-04-25 09:05:00	2006-04-26 15:55:00	S 3182 - 3240	49890	1	-58	5465	-580	54650	20	15360	-600	39290	49290
2006-04-24 09:10:00	2006-04-25 09:05:00	L 3153 - 3182	49620	1	29	5523	290	55230	20	15340	270	39890	49890
2006-04-21 09:05:00	2006-04-24 09:10:00	S 3119 - 3153	49980	1	-34	5494	-340	54940	20	15320	-360	39620	49620
2006-04-20 11:50:00	2006-04-21 09:05:00	L 3061 - 3119	49420	1	58	5528	580	55280	20	15300	560	39980	49980
2006-04-19 09:05:00	2006-04-20 11:50:00	S 3056 - 3061	49490	1	-5	5470	-50	54700	20	15280	-70	39420	49420
2006-04-18 10:00:00	2006-04-19 09:05:00	L 3021 - 3056	49160	1	35	5475	350	54750	20	15260	330	39490	49490
2006-04-13 09:05:00	2006-04-18 10:00:00	S 2979 - 3021	49600	1	-42	5440	-420	54400	20	15240	-440	39160	49160
2006-04-12 10:30:00	2006-04-13 09:05:00	L 2930 - 2979	49130	1	49	5482	490	54820	20	15220	470	39600	49600
2006-04-11 09:05:00	2006-04-12 10:30:00	S 2952 - 2930	48930	1	22	5433	220	54330	20	15200	200	39130	49130
2006-04-05 10:10:00	2006-04-11 09:05:00	L 2921 - 2952	48640	1	31	5411	310	54110	20	15180	290	38930	48930
2006-04-04 09:05:00	2006-04-05 10:10:00	S 2881 - 2921	49060	1	-40	5380	-400	53800	20	15160	-420	38640	48640
2006-04-03 11:35:00	2006-04-04 09:05:00	L 2870 - 2881	48970	1	11	5420	110	54200	20	15140	90	39060	49060
2006-03-30 09:05:00	2006-04-03 11:35:00	S 2834 - 2870	49350	1	-36	5409	-360	54090	20	15120	-380	38970	48970
2006-03-29 13:15:00	2006-03-30 09:05:00	L 2782 - 2834	48850	1	52	5445	520	54450	20	15100	500	39350	49350
2006-03-27 09:05:00	2006-03-29 13:15:00	S 2819 - 2782	48500	1	37	5393	370	53930	20	15080	350	38850	48850
2006-03-24 09:15:00	2006-03-27 09:05:00	L 2823 - 2819	48560	1	-4	5356	-40	53560	20	15060	-60	38500	48500
2006-03-23 09:05:00	2006-03-24 09:15:00	S 2767 - 2823	49140	1	-56	5360	-560	53600	20	15040	-580	38560	48560
2006-03-22 13:40:00	2006-03-23 09:05:00	L 2762 - 2767	49110	1	5	5416	50	54160	20	15020	30	39140	49140
2006-03-21 09:05:00	2006-03-22 13:40:00	S 2784 - 2762	48910	1	22	5411	220	54110	20	15000	200	39110	49110
2006-03-15 09:15:00	2006-03-21 09:05:00	L 2773 - 2784	48820	1	11	5389	110	53890	20	14980	90	38910	48910
2006-03-03 09:05:00	2006-03-15 09:15:00	S 2874 - 2773	47830	1	101	5378	1010	53780	20	14960	990	38820	48820
2006-03-01 09:05:00	2006-03-03 09:05:00	L 2841 - 2874	47520	1	33	5277	330	52770	20	14940	310	37830	47830
2006-02-27 09:05:00	2006-03-01 09:05:00	S 2955 - 2841	46400	1	114	5244	1140	52440	20	14920	1120	37520	47520
2006-02-22 09:45:00	2006-02-27 09:05:00	L 2914 - 2955	46010	1	41	5130	410	51300	20	14900	390	36400	46400
2006-02-20 09:05:00	2006-02-22 09:45:00	S 2883 - 2914	46340	1	-31	5089	-310	50890	20	14880	-330	36010	46010
2006-02-17 10:20:00	2006-02-20 09:05:00	L 2776 - 2883	45290	1	107	5120	1070	51200	20	14860	1050	36340	46340
2006-02-14 09:05:00	2006-02-17 10:20:00	S 2779 - 2776	45280	1	3	5013	30	50130	20	14840	10	35290	45290
2006-02-13 10:45:00	2006-02-14 09:05:00	L 2770 - 2779	45210	1	9	5010	90	50100	20	14820	70	35280	45280
2006-02-09 09:05:00	2006-02-13 10:45:00	S 2835 - 2770	44580	1	65	5001	650	50010	20	14800	630	35210	45210
2006-02-08 14:20:00	2006-02-09 09:05:00	L 2821 - 2835	44460	1	14	4936	140	49360	20	14780	120	34580	44580
2006-02-07 09:05:00	2006-02-08 14:20:00	S 2795 - 2821	44740	1	-26	4922	-260	49220	20	14760	-280	34460	44460
2006-02-03 09:30:00	2006-02-07 09:05:00	L 2803 - 2795	44840	1	-8	4948	-80	49480	20	14740	-100	34740	44740
2006-02-02 09:05:00	2006-02-03 09:30:00	S 2811 - 2803	44780	1	8	4956	80	49560	20	14720	60	34840	44840
2006-02-01 09:45:00	2006-02-02 09:05:00	L 2804 - 2811	44730	1	7	4948	70	49480	20	14700	50	34780	44780
2006-01-26 09:05:00	2006-02-01 09:45:00	S 2966 - 2804	43130	1	162	4941	1620	49410	20	14680	1600	34730	44730
2006-01-25 09:25:00	2006-01-26 09:05:00	L 2953 - 2966	43020	1	13	4779	130	47790	20	14660	110	33130	43130
2006-01-24 09:05:00	2006-01-25 09:25:00	S 2927 - 2953	43300	1	-26	4766	-260	47660	20	14640	-280	33020	43020
2006-01-23 09:05:00	2006-01-24 09:05:00	L 2845 - 2927	42500	1	82	4792	820	47920	20	14620	800	33300	43300
2006-01-20 09:05:00	2006-01-23 09:05:00	S 2912 - 2845	41850	1	67	4710	670	47100	20	14600	650	32500	42500
2006-01-18 15:40:00	2006-01-20 09:05:00	L 2814 - 2912	40890	1	98	4643	980	46430	20	14580	960	31850	41850
2006-01-17 09:05:00	2006-01-18 15:40:00	S 2847 - 2814	40580	1	33	4545	330	45450	20	14560	310	30890	40890
2006-01-16 09:25:00	2006-01-17 09:05:00	L 2786 - 2847	39990	1	61	4512	610	45120	20	14540	590	30580	40580
2006-01-12 09:05:00	2006-01-16 09:25:00	S 2869 - 2786	39180	1	83	4451	830	44510	20	14520	810	29990	39990
2006-01-10 09:05:00	2006-01-12 09:05:00	L 2831 - 2869	38820	1	38	4368	380	43680	20	14500	360	29180	39180
2006-01-09 09:05:00	2006-01-10 09:05:00	S 2904 - 2831	38110	1	73	4330	730	43300	20	14480	710	28820	38820
2006-01-06 13:45:00	2006-01-09 09:05:00	L 2877 - 2904	37860	1	27	4257	270	42570	20	14460	250	28110	38110
2006-01-05 09:05:00	2006-01-06 13:45:00	S 2838 - 2877	38270	1	-39	4230	-390	42300	20	14440	-410	27860	37860
2006-01-04 11:55:00	2006-01-05 09:05:00	L 2813 - 2838	38040	1	25	4269	250	42690	20	14420	230	28270	38270
2006-01-03 09:05:00	2006-01-04 11:55:00	S 2717 - 2813	39020	1	-96	4244	-960	42440	20	14400	-980	28040	38040
2006-01-02 10:50:00	2006-01-03 09:05:00	L 2653 - 2717	38400	1	64	4340	640	43400	20	14380	620	29020	39020
2005-12-30 09:05:00	2006-01-02 10:50:00	S 2692 - 2653	38030	1	39	4276	390	42760	20	14360	370	28400	38400
2005-12-29 10:05:00	2005-12-30 09:05:00	L 2730 - 2692	38430	1	-38	4237	-380	42370	20	14340	-400	28030	38030
2005-12-28 09:05:00	2005-12-29 10:05:00	S 2709 - 2730	38660	1	-21	4275	-210	42750	20	14320	-230	28430	38430
2005-12-22 09:30:00	2005-12-28 09:05:00	L 2674 - 2709	38330	1	35	4296	350	42960	20	14300	330	28660	38660
2005-12-21 09:05:00	2005-12-22 09:30:00	S 2650 - 2674	38590	1	-24	4261	-240	42610	20	14280	-260	28330	38330
2005-12-16 09:30:00	2005-12-21 09:05:00	L 2594 - 2650	38050	1	56	4285	560	42850	20	14260	540	28590	38590
2005-12-15 09:05:00	2005-12-16 09:30:00	S 2604 - 2594	37970	1	10	4229	100	42290	20	14240	80	28050	38050
2005-12-13 10:10:00	2005-12-15 09:05:00	L 2576 - 2604	37710	1	28	4219	280	42190	20	14220	260	27970	37970
2005-12-09 09:05:00	2005-12-13 10:10:00	S 2547 - 2576	38020	1	-29	4191	-290	41910	20	14200	-310	27710	37710
2005-12-06 09:55:00	2005-12-09 09:05:00	L 2553 - 2547	38100	1	-6	4220	-60	42200	20	14180	-80	28020	38020
2005-12-02 09:05:00	2005-12-06 09:55:00	S 2543 - 2553	38220	1	-10	4226	-100	42260	20	14160	-120	28100	38100
2005-11-30 12:10:00	2005-12-02 09:05:00	L 2514 - 2543	37950	1	29	4236	290	42360	20	14140	270	28220	38220
2005-11-29 09:05:00	2005-11-30 12:10:00	S 2467 - 2514	38440	1	-47	4207	-470	42070	20	14120	-490	27950	37950
2005-11-28 09:10:00	2005-11-29 09:05:00	L 2490 - 2467	38690	1	-23	4254	-230	42540	20	14100	-250	28440	38440
2005-11-25 09:05:00	2005-11-28 09:10:00	S 2452 - 2490	39090	1	-38	4277	-380	42770	20	14080	-400	28690	38690
2005-11-23 11:30:00	2005-11-25 09:05:00	L 2458 - 2452	39170	1	-6	4315	-60	43150	20	14060	-80	29090	39090
2005-11-18 09:05:00	2005-11-23 11:30:00	S 2506 - 2458	38710	1	48	4321	480	43210	20	14040	460	29170	39170
2005-11-14 09:25:00	2005-11-18 09:05:00	L 2417 - 2506	37840	1	89	4273	890	42730	20	14020	870	28710	38710
2005-11-10 09:05:00	2005-11-14 09:25:00	S 2385 - 2417	38180	1	-32	4184	-320	41840	20	14000	-340	27840	37840
2005-11-09 09:50:00	2005-11-10 09:05:00	L 2410 - 2385	38450	1	-25	4216	-250	42160	20	13980	-270	28180	38180
2005-11-03 09:05:00	2005-11-09 09:50:00	S 2404 - 2410	38530	1	-6	4241	-60	42410	20	13960	-80	28450	38450
2005-11-02 09:30:00	2005-11-03 09:05:00	L 2346 - 2404	37970	1	58	4247	580	42470	20	13940	560	28530	38530
2005-10-31 09:05:00	2005-11-02 09:30:00	S 2309 - 2346	38360	1	-37	4189	-370	41890	20	13920	-390	27970	37970
2005-10-28 09:15:00	2005-10-31 09:05:00	L 2242 - 2309	37710	1	67	4226	670	42260	20	13900	650	28360	38360
2005-10-27 09:05:00	2005-10-28 09:15:00	S 2256 - 2242	37590	1	14	4159	140	41590	20	13880	120	27710	37710
2005-10-26 09:40:00	2005-10-27 09:05:00	L 2347 - 2256	38520	1	-91	4145	-910	41450	20	13860	-930	27590	37590
2005-10-25 09:05:00	2005-10-26 09:40:00	S 2329 - 2347	38720	1	-18	4236	-180	42360	20	13840	-200	28520	38520
2005-10-21 10:50:00	2005-10-25 09:05:00	L 2306 - 2329	38510	1	23	4254	230	42540	20	13820	210	28720	38720
2005-10-18 09:05:00	2005-10-21 10:50:00	S 2304 - 2306	38550	1	-2	4231	-20	42310	20	13800	-40	28510	38510
2005-10-14 14:40:00	2005-10-18 09:05:00	L 2306 - 2304	38590	1	-2	4233	-20	42330	20	13780	-40	28550	38550
2005-10-12 09:05:00	2005-10-14 14:40:00	S 2383 - 2306	37840	1	77	4235	770	42350	20	13760	750	28590	38590
2005-10-06 09:05:00	2005-10-12 09:05:00	L 2445 - 2383	38480	1	-62	4158	-620	41580	20	13740	-640	27840	37840
2005-10-04 09:05:00	2005-10-06 09:05:00	S 2532 - 2445	37630	1	87	4220	870	42200	20	13720	850	28480	38480
2005-10-03 12:50:00	2005-10-04 09:05:00	L 2503 - 2532	37360	1	29	4133	290	41330	20	13700	270	27630	37630
2005-09-28 09:05:00	2005-10-03 12:50:00	S 2484 - 2503	37570	1	-19	4104	-190	41040	20	13680	-210	27360	37360
2005-09-26 09:10:00	2005-09-28 09:05:00	L 2415 - 2484	36900	1	69	4123	690	41230	20	13660	670	27570	37570
2005-09-23 09:05:00	2005-09-26 09:10:00	S 2436 - 2415	36710	1	21	4054	210	40540	20	13640	190	26900	36900
2005-09-22 10:10:00	2005-09-23 09:05:00	L 2449 - 2436	36860	1	-13	4033	-130	40330	20	13620	-150	26710	36710
2005-09-19 09:05:00	2005-09-22 10:10:00	S 2437 - 2449	37000	1	-12	4046	-120	40460	20	13600	-140	26860	36860
2005-09-08 12:40:00	2005-09-19 09:05:00	L 2304 - 2437	35690	1	133	4058	1330	40580	20	13580	1310	27000	37000
2005-09-07 09:05:00	2005-09-08 12:40:00	S 2309 - 2304	35660	1	5	3925	50	39250	20	13560	30	25690	35690
2005-09-06 11:25:00	2005-09-07 09:05:00	L 2293 - 2309	35520	1	16	3920	160	39200	20	13540	140	25660	35660
2005-09-02 09:05:00	2005-09-06 11:25:00	S 2290 - 2293	35570	1	-3	3904	-30	39040	20	13520	-50	25520	35520
2005-08-26 14:55:00	2005-09-02 09:05:00	L 2191 - 2290	34600	1	99	3907	990	39070	20	13500	970	25570	35570
2005-08-25 09:05:00	2005-08-26 14:55:00	S 2166 - 2191	34870	1	-25	3808	-250	38080	20	13480	-270	24600	34600
2005-08-24 11:05:00	2005-08-25 09:05:00	L 2195 - 2166	35180	1	-29	3833	-290	38330	20	13460	-310	24870	34870
2005-08-17 09:05:00	2005-08-24 11:05:00	S 2194 - 2195	35210	1	-1	3862	-10	38620	20	13440	-30	25180	35180
2005-08-16 11:00:00	2005-08-17 09:05:00	L 2217 - 2194	35460	1	-23	3863	-230	38630	20	13420	-250	25210	35210
2005-08-12 09:05:00	2005-08-16 11:00:00	S 2214 - 2217	35510	1	-3	3886	-30	38860	20	13400	-50	25460	35460
2005-08-11 09:15:00	2005-08-12 09:05:00	L 2219 - 2214	35580	1	-5	3889	-50	38890	20	13380	-70	25510	35510
2005-08-09 09:05:00	2005-08-11 09:15:00	S 2243 - 2219	35360	1	24	3894	240	38940	20	13360	220	25580	35580
2005-08-04 13:25:00	2005-08-09 09:05:00	L 2196 - 2243	34910	1	47	3870	470	38700	20	13340	450	25360	35360
2005-08-03 09:05:00	2005-08-04 13:25:00	S 2223 - 2196	34660	1	27	3823	270	38230	20	13320	250	24910	34910
2005-07-28 12:25:00	2005-08-03 09:05:00	L 2135 - 2223	33800	1	88	3796	880	37960	20	13300	860	24660	34660
2005-07-27 09:05:00	2005-07-28 12:25:00	S 2100 - 2135	34170	1	-35	3708	-350	37080	20	13280	-370	23800	33800
2005-07-22 09:10:00	2005-07-27 09:05:00	L 2091 - 2100	34100	1	9	3743	90	37430	20	13260	70	24170	34170
2005-07-21 09:05:00	2005-07-22 09:10:00	S 2109 - 2091	33940	1	18	3734	180	37340	20	13240	160	24100	34100
2005-07-19 13:20:00	2005-07-21 09:05:00	L 2094 - 2109	33810	1	15	3716	150	37160	20	13220	130	23940	33940
2005-07-18 09:05:00	2005-07-19 13:20:00	S 2082 - 2094	33950	1	-12	3701	-120	37010	20	13200	-140	23810	33810
2005-07-15 10:40:00	2005-07-18 09:05:00	L 2110 - 2082	34250	1	-28	3713	-280	37130	20	13180	-300	23950	33950
2005-07-13 09:05:00	2005-07-15 10:40:00	S 2092 - 2110	34450	1	-18	3741	-180	37410	20	13160	-200	24250	34250
2005-07-12 09:05:00	2005-07-13 09:05:00	L 2063 - 2092	34180	1	29	3759	290	37590	20	13140	270	24450	34450
2005-07-11 09:05:00	2005-07-12 09:05:00	S 2069 - 2063	34140	1	6	3730	60	37300	20	13120	40	24180	34180
2005-07-08 12:20:00	2005-07-11 09:05:00	L 2046 - 2069	33930	1	23	3724	230	37240	20	13100	210	24140	34140
2005-07-07 09:05:00	2005-07-08 12:20:00	S 2028 - 2046	34130	1	-18	3701	-180	37010	20	13080	-200	23930	33930
2005-07-06 13:05:00	2005-07-07 09:05:00	L 2060 - 2028	34470	1	-32	3719	-320	37190	20	13060	-340	24130	34130
2005-07-05 09:05:00	2005-07-06 13:05:00	S 2072 - 2060	34370	1	12	3751	120	37510	20	13040	100	24470	34470
2005-06-30 09:30:00	2005-07-05 09:05:00	L 2016 - 2072	33830	1	56	3739	560	37390	20	13020	540	24370	34370
2005-06-29 09:05:00	2005-06-30 09:30:00	S 2030 - 2016	33710	1	14	3683	140	36830	20	13000	120	23830	33830
2005-06-27 10:05:00	2005-06-29 09:05:00	L 2009 - 2030	33520	1	21	3669	210	36690	20	12980	190	23710	33710
2005-06-23 09:05:00	2005-06-27 10:05:00	S 2056 - 2009	33070	1	47	3648	470	36480	20	12960	450	23520	33520
2005-06-22 10:30:00	2005-06-23 09:05:00	L 2018 - 2056	32710	1	38	3601	380	36010	20	12940	360	23070	33070
2005-06-21 09:05:00	2005-06-22 10:30:00	S 2008 - 2018	32830	1	-10	3563	-100	35630	20	12920	-120	22710	32710
2005-06-17 14:40:00	2005-06-21 09:05:00	L 2024 - 2008	33010	1	-16	3573	-160	35730	20	12900	-180	22830	32830
2005-06-16 09:05:00	2005-06-17 14:40:00	S 2000 - 2024	33270	1	-24	3589	-240	35890	20	12880	-260	23010	33010
2005-06-15 13:05:00	2005-06-16 09:05:00	L 1978 - 2000	33070	1	22	3613	220	36130	20	12860	200	23270	33270
2005-06-14 09:05:00	2005-06-15 13:05:00	S 1980 - 1978	33070	1	2	3591	20	35910	20	12840	0	23070	33070
2005-06-09 12:25:00	2005-06-14 09:05:00	L 1955 - 1980	32840	1	25	3589	250	35890	20	12820	230	23070	33070
2005-06-07 09:05:00	2005-06-09 12:25:00	S 1949 - 1955	32920	1	-6	3564	-60	35640	20	12800	-80	22840	32840
2005-06-06 10:15:00	2005-06-07 09:05:00	L 1927 - 1949	32720	1	22	3570	220	35700	20	12780	200	22920	32920
2005-06-03 09:05:00	2005-06-06 10:15:00	S 1920 - 1927	32810	1	-7	3548	-70	35480	20	12760	-90	22720	32720
2005-06-02 09:45:00	2005-06-03 09:05:00	L 1905 - 1920	32680	1	15	3555	150	35550	20	12740	130	22810	32810
2005-05-30 09:05:00	2005-06-02 09:45:00	S 1909 - 1905	32660	1	4	3540	40	35400	20	12720	20	22680	32680
2005-05-25 10:20:00	2005-05-30 09:05:00	L 1880 - 1909	32390	1	29	3536	290	35360	20	12700	270	22660	32660
2005-05-24 09:05:00	2005-05-25 10:20:00	S 1880 - 1880	32410	1	0	3507	0	35070	20	12680	-20	22390	32390
2005-05-20 14:15:00	2005-05-24 09:05:00	L 1893 - 1880	32560	1	-13	3507	-130	35070	20	12660	-150	22410	32410
2005-05-19 09:05:00	2005-05-20 14:15:00	S 1885 - 1893	32660	1	-8	3520	-80	35200	20	12640	-100	22560	32560
2005-05-18 14:50:00	2005-05-19 09:05:00	L 1855 - 1885	32380	1	30	3528	300	35280	20	12620	280	22660	32660
2005-05-17 09:05:00	2005-05-18 14:50:00	S 1823 - 1855	32720	1	-32	3498	-320	34980	20	12600	-340	22380	32380
2005-05-13 14:25:00	2005-05-17 09:05:00	L 1826 - 1823	32770	1	-3	3530	-30	35300	20	12580	-50	22720	32720
2005-05-12 09:05:00	2005-05-13 14:25:00	S 1822 - 1826	32830	1	-4	3533	-40	35330	20	12560	-60	22770	32770
2005-05-11 09:05:00	2005-05-12 09:05:00	L 1819 - 1822	32820	1	3	3537	30	35370	20	12540	10	22830	32830
2005-05-06 09:05:00	2005-05-11 09:05:00	S 1862 - 1819	32410	1	43	3534	430	35340	20	12520	410	22820	32820
2005-05-05 10:30:00	2005-05-06 09:05:00	L 1880 - 1862	32610	1	-18	3491	-180	34910	20	12500	-200	22410	32410
2005-05-04 09:05:00	2005-05-05 10:30:00	S 1847 - 1880	32960	1	-33	3509	-330	35090	20	12480	-350	22610	32610
2005-04-29 09:20:00	2005-05-04 09:05:00	L 1848 - 1847	32990	1	-1	3542	-10	35420	20	12460	-30	22960	32960
2005-04-26 09:05:00	2005-04-29 09:20:00	S 1910 - 1848	32390	1	62	3543	620	35430	20	12440	600	22990	32990
2005-04-25 14:30:00	2005-04-26 09:05:00	L 1919 - 1910	32500	1	-9	3481	-90	34810	20	12420	-110	22390	32390
2005-04-22 09:05:00	2005-04-25 14:30:00	S 1910 - 1919	32610	1	-9	3490	-90	34900	20	12400	-110	22500	32500
2005-04-21 09:05:00	2005-04-22 09:05:00	L 1867 - 1910	32200	1	43	3499	430	34990	20	12380	410	22610	32610
2005-04-18 09:05:00	2005-04-21 09:05:00	S 1882 - 1867	32070	1	15	3456	150	34560	20	12360	130	22200	32200
2005-04-14 09:05:00	2005-04-18 09:05:00	L 1955 - 1882	32820	1	-73	3441	-730	34410	20	12340	-750	22070	32070
2005-04-13 09:05:00	2005-04-14 09:05:00	S 1977 - 1955	32620	1	22	3514	220	35140	20	12320	200	22820	32820
2005-04-11 12:50:00	2005-04-13 09:05:00	L 1973 - 1977	32600	1	4	3492	40	34920	20	12300	20	22620	32620
2005-04-04 09:05:00	2005-04-11 12:50:00	S 1957 - 1973	32780	1	-16	3488	-160	34880	20	12280	-180	22600	32600
2005-04-01 10:20:00	2005-04-04 09:05:00	L 1999 - 1957	33220	1	-42	3504	-420	35040	20	12260	-440	22780	32780
2005-03-31 09:05:00	2005-04-01 10:20:00	S 1982 - 1999	33410	1	-17	3546	-170	35460	20	12240	-190	23220	33220
2005-03-24 09:50:00	2005-03-31 09:05:00	L 1976 - 1982	33370	1	6	3563	60	35630	20	12220	40	23410	33410
2005-03-23 09:05:00	2005-03-24 09:50:00	S 1934 - 1976	33810	1	-42	3557	-420	35570	20	12200	-440	23370	33370
2005-03-22 10:55:00	2005-03-23 09:05:00	L 1932 - 1934	33810	1	2	3599	20	35990	20	12180	0	23810	33810
2005-03-21 09:05:00	2005-03-22 10:55:00	S 1953 - 1932	33620	1	21	3597	210	35970	20	12160	190	23810	33810
2005-03-17 09:10:00	2005-03-21 09:05:00	L 1959 - 1953	33700	1	-6	3576	-60	35760	20	12140	-80	23620	33620
2005-03-16 09:05:00	2005-03-17 09:10:00	S 1982 - 1959	33490	1	23	3582	230	35820	20	12120	210	23700	33700
2005-03-15 15:30:00	2005-03-16 09:05:00	L 2020 - 1982	33890	1	-38	3559	-380	35590	20	12100	-400	23490	33490
2005-03-10 09:05:00	2005-03-15 15:30:00	S 2064 - 2020	33470	1	44	3597	440	35970	20	12080	420	23890	33890
2005-03-09 10:25:00	2005-03-10 09:05:00	L 2056 - 2064	33410	1	8	3553	80	35530	20	12060	60	23470	33470
2005-03-07 09:05:00	2005-03-09 10:25:00	S 2041 - 2056	33580	1	-15	3545	-150	35450	20	12040	-170	23410	33410
2005-03-03 09:05:00	2005-03-07 09:05:00	L 2010 - 2041	33290	1	31	3560	310	35600	20	12020	290	23580	33580
2005-03-02 09:05:00	2005-03-03 09:05:00	S 2071 - 2010	32700	1	61	3529	610	35290	20	12000	590	23290	33290
2005-03-01 12:20:00	2005-03-02 09:05:00	L 2085 - 2071	32860	1	-14	3468	-140	34680	20	11980	-160	22700	32700
2005-02-25 09:05:00	2005-03-01 12:20:00	S 2087 - 2085	32860	1	2	3482	20	34820	20	11960	0	22860	32860
2005-02-23 10:25:00	2005-02-25 09:05:00	L 2034 - 2087	32350	1	53	3480	530	34800	20	11940	510	22860	32860
2005-02-22 09:05:00	2005-02-23 10:25:00	S 2044 - 2034	32270	1	10	3427	100	34270	20	11920	80	22350	32350
2005-02-15 12:55:00	2005-02-22 09:05:00	L 1966 - 2044	31510	1	78	3417	780	34170	20	11900	760	22270	32270
2005-02-10 09:05:00	2005-02-15 12:55:00	S 1940 - 1966	31790	1	-26	3339	-260	33390	20	11880	-280	21510	31510
2005-02-09 14:25:00	2005-02-10 09:05:00	L 1967 - 1940	32080	1	-27	3365	-270	33650	20	11860	-290	21790	31790
2005-02-08 09:05:00	2005-02-09 14:25:00	S 1963 - 1967	32140	1	-4	3392	-40	33920	20	11840	-60	22080	32080
2005-02-03 10:30:00	2005-02-08 09:05:00	L 1917 - 1963	31700	1	46	3396	460	33960	20	11820	440	22140	32140
2005-02-01 09:05:00	2005-02-03 10:30:00	S 1874 - 1917	32150	1	-43	3350	-430	33500	20	11800	-450	21700	31700
2005-01-27 10:20:00	2005-02-01 09:05:00	L 1873 - 1874	32160	1	1	3393	10	33930	20	11780	-10	22150	32150
2005-01-26 09:05:00	2005-01-27 10:20:00	S 1862 - 1873	32290	1	-11	3392	-110	33920	20	11760	-130	22160	32160
2005-01-25 10:20:00	2005-01-26 09:05:00	L 1850 - 1862	32190	1	12	3403	120	34030	20	11740	100	22290	32290
2005-01-21 09:05:00	2005-01-25 10:20:00	S 1839 - 1850	32320	1	-11	3391	-110	33910	20	11720	-130	22190	32190
2005-01-20 10:15:00	2005-01-21 09:05:00	L 1841 - 1839	32360	1	-2	3402	-20	34020	20	11700	-40	22320	32320
2005-01-17 09:05:00	2005-01-20 10:15:00	S 1915 - 1841	31640	1	74	3404	740	34040	20	11680	720	22360	32360
2005-01-12 10:30:00	2005-01-17 09:05:00	L 1911 - 1915	31620	1	4	3330	40	33300	20	11660	20	21640	31640
2005-01-07 09:05:00	2005-01-12 10:30:00	S 1907 - 1911	31680	1	-4	3326	-40	33260	20	11640	-60	21620	31620
2005-01-06 09:10:00	2005-01-07 09:05:00	L 1926 - 1907	31890	1	-19	3330	-190	33300	20	11620	-210	21680	31680
2005-01-05 09:05:00	2005-01-06 09:10:00	S 1940 - 1926	31770	1	14	3349	140	33490	20	11600	120	21890	31890
2005-01-04 15:25:00	2005-01-05 09:05:00	L 1970 - 1940	32090	1	-30	3335	-300	33350	20	11580	-320	21770	31770
2005-01-03 09:05:00	2005-01-04 15:25:00	S 1976 - 1970	32050	1	6	3365	60	33650	20	11560	40	22090	32090
2004-12-29 10:30:00	2005-01-03 09:05:00	L 1948 - 1976	31790	1	28	3359	280	33590	20	11540	260	22050	32050
2004-12-28 09:05:00	2004-12-29 10:30:00	S 1938 - 1948	31910	1	-10	3331	-100	33310	20	11520	-120	21790	31790
2004-12-23 11:10:00	2004-12-28 09:05:00	L 1943 - 1938	31980	1	-5	3341	-50	33410	20	11500	-70	21910	31910
2004-12-21 09:05:00	2004-12-23 11:10:00	S 1949 - 1943	31940	1	6	3346	60	33460	20	11480	40	21980	31980
2004-12-20 11:45:00	2004-12-21 09:05:00	L 1945 - 1949	31920	1	4	3340	40	33400	20	11460	20	21940	31940
2004-12-17 09:05:00	2004-12-20 11:45:00	S 1918 - 1945	32210	1	-27	3336	-270	33360	20	11440	-290	21920	31920
2004-12-16 12:55:00	2004-12-17 09:05:00	L 1899 - 1918	32040	1	19	3363	190	33630	20	11420	170	22210	32210
2004-12-14 09:05:00	2004-12-16 12:55:00	S 1884 - 1899	32210	1	-15	3344	-150	33440	20	11400	-170	22040	32040
2004-12-13 12:25:00	2004-12-14 09:05:00	L 1883 - 1884	32220	1	1	3359	10	33590	20	11380	-10	22210	32210
2004-12-09 09:05:00	2004-12-13 12:25:00	S 1886 - 1883	32210	1	3	3358	30	33580	20	11360	10	22220	32220
2004-12-07 12:40:00	2004-12-09 09:05:00	L 1904 - 1886	32410	1	-18	3355	-180	33550	20	11340	-200	22210	32210
2004-12-02 09:05:00	2004-12-07 12:40:00	S 1869 - 1904	32780	1	-35	3373	-350	33730	20	11320	-370	22410	32410
2004-11-30 10:35:00	2004-12-02 09:05:00	L 1828 - 1869	32390	1	41	3408	410	34080	20	11300	390	22780	32780
2004-11-29 09:05:00	2004-11-30 10:35:00	S 1823 - 1828	32460	1	-5	3367	-50	33670	20	11280	-70	22390	32390
2004-11-25 13:15:00	2004-11-29 09:05:00	L 1814 - 1823	32390	1	9	3372	90	33720	20	11260	70	22460	32460
2004-11-23 09:05:00	2004-11-25 13:15:00	S 1814 - 1814	32410	1	0	3363	0	33630	20	11240	-20	22390	32390
2004-11-18 13:30:00	2004-11-23 09:05:00	L 1839 - 1814	32680	1	-25	3363	-250	33630	20	11220	-270	22410	32410
2004-11-17 09:05:00	2004-11-18 13:30:00	S 1824 - 1839	32850	1	-15	3388	-150	33880	20	11200	-170	22680	32680
2004-11-16 14:20:00	2004-11-17 09:05:00	L 1838 - 1824	33010	1	-14	3403	-140	34030	20	11180	-160	22850	32850
2004-11-15 10:05:00	2004-11-16 14:20:00	S 1842 - 1838	32990	1	4	3417	40	34170	20	11160	20	23010	33010
2004-11-12 10:10:00	2004-11-15 10:05:00	L 1873 - 1842	33320	1	-31	3413	-310	34130	20	11140	-330	22990	32990
2004-11-10 10:05:00	2004-11-12 10:10:00	S 1860 - 1873	33470	1	-13	3444	-130	34440	20	11120	-150	23320	33320
2004-11-08 10:05:00	2004-11-10 10:05:00	L 1830 - 1860	33190	1	30	3457	300	34570	20	11100	280	23470	33470
2004-11-05 09:05:00	2004-11-08 10:05:00	S 1839 - 1830	33120	1	9	3427	90	34270	20	11080	70	23190	33190
2004-11-04 10:45:00	2004-11-05 09:05:00	L 1858 - 1839	33330	1	-19	3418	-190	34180	20	11060	-210	23120	33120
2004-11-03 09:05:00	2004-11-04 10:45:00	S 1859 - 1858	33340	1	1	3437	10	34370	20	11040	-10	23330	33330
2004-10-29 10:15:00	2004-11-03 09:05:00	L 1804 - 1859	32810	1	55	3436	550	34360	20	11020	530	23340	33340
2004-10-28 09:05:00	2004-10-29 10:15:00	S 1818 - 1804	32690	1	14	3381	140	33810	20	11000	120	22810	32810
2004-10-27 13:15:00	2004-10-28 09:05:00	L 1807 - 1818	32600	1	11	3367	110	33670	20	10980	90	22690	32690
2004-10-22 09:05:00	2004-10-27 13:15:00	S 1799 - 1807	32700	1	-8	3356	-80	33560	20	10960	-100	22600	32600
2004-10-19 10:05:00	2004-10-22 09:05:00	L 1788 - 1799	32610	1	11	3364	110	33640	20	10940	90	22700	32700
2004-10-18 09:05:00	2004-10-19 10:05:00	S 1782 - 1788	32690	1	-6	3353	-60	33530	20	10920	-80	22610	32610
2004-10-14 09:05:00	2004-10-18 09:05:00	L 1785 - 1782	32740	1	-3	3359	-30	33590	20	10900	-50	22690	32690
2004-10-11 09:05:00	2004-10-14 09:05:00	S 1830 - 1785	32310	1	45	3362	450	33620	20	10880	430	22740	32740
2004-10-08 12:10:00	2004-10-11 09:05:00	L 1855 - 1830	32580	1	-25	3317	-250	33170	20	10860	-270	22310	32310
2004-10-07 09:05:00	2004-10-08 12:10:00	S 1866 - 1855	32490	1	11	3342	110	33420	20	10840	90	22580	32580
2004-10-06 15:50:00	2004-10-07 09:05:00	L 1865 - 1866	32500	1	1	3331	10	33310	20	10820	-10	22490	32490
2004-10-05 09:05:00	2004-10-06 15:50:00	S 1854 - 1865	32630	1	-11	3330	-110	33300	20	10800	-130	22500	32500
2004-10-01 15:25:00	2004-10-05 09:05:00	L 1806 - 1854	32170	1	48	3341	480	33410	20	10780	460	22630	32630
2004-09-30 09:05:00	2004-10-01 15:25:00	S 1811 - 1806	32140	1	5	3293	50	32930	20	10760	30	22170	32170
2004-09-24 10:30:00	2004-09-30 09:05:00	L 1810 - 1811	32150	1	1	3288	10	32880	20	10740	-10	22140	32140
2004-09-22 09:05:00	2004-09-24 10:30:00	S 1812 - 1810	32150	1	2	3287	20	32870	20	10720	0	22150	32150
2004-09-21 10:05:00	2004-09-22 09:05:00	L 1834 - 1812	32390	1	-22	3285	-220	32850	20	10700	-240	22150	32150
2004-09-20 09:05:00	2004-09-21 10:05:00	S 1821 - 1834	32540	1	-13	3307	-130	33070	20	10680	-150	22390	32390
2004-09-17 11:25:00	2004-09-20 09:05:00	L 1809 - 1821	32440	1	12	3320	120	33200	20	10660	100	22540	32540
2004-09-16 09:05:00	2004-09-17 11:25:00	S 1797 - 1809	32580	1	-12	3308	-120	33080	20	10640	-140	22440	32440
2004-09-15 13:50:00	2004-09-16 09:05:00	L 1797 - 1797	32600	1	0	3320	0	33200	20	10620	-20	22580	32580
2004-09-14 09:05:00	2004-09-15 13:50:00	S 1787 - 1797	32720	1	-10	3320	-100	33200	20	10600	-120	22600	32600
2004-09-10 09:40:00	2004-09-14 09:05:00	L 1776 - 1787	32630	1	11	3330	110	33300	20	10580	90	22720	32720
2004-09-09 09:05:00	2004-09-10 09:40:00	S 1762 - 1776	32790	1	-14	3319	-140	33190	20	10560	-160	22630	32630
2004-09-02 10:15:00	2004-09-09 09:05:00	L 1736 - 1762	32550	1	26	3333	260	33330	20	10540	240	22790	32790
2004-09-01 09:05:00	2004-09-02 10:15:00	S 1725 - 1736	32680	1	-11	3307	-110	33070	20	10520	-130	22550	32550
2004-08-31 10:20:00	2004-09-01 09:05:00	L 1714 - 1725	32590	1	11	3318	110	33180	20	10500	90	22680	32680
2004-08-30 09:05:00	2004-08-31 10:20:00	S 1713 - 1714	32620	1	-1	3307	-10	33070	20	10480	-30	22590	32590
2004-08-26 13:40:00	2004-08-30 09:05:00	L 1709 - 1713	32600	1	4	3308	40	33080	20	10460	20	22620	32620
2004-08-25 09:05:00	2004-08-26 13:40:00	S 1727 - 1709	32440	1	18	3304	180	33040	20	10440	160	22600	32600
2004-08-24 09:50:00	2004-08-25 09:05:00	L 1687 - 1727	32060	1	40	3286	400	32860	20	10420	380	22440	32440
2004-08-23 09:05:00	2004-08-24 09:50:00	S 1684 - 1687	32110	1	-3	3246	-30	32460	20	10400	-50	22060	32060
2004-08-20 13:50:00	2004-08-23 09:05:00	L 1679 - 1684	32080	1	5	3249	50	32490	20	10380	30	22110	32110
2004-08-19 09:05:00	2004-08-20 13:50:00	S 1673 - 1679	32160	1	-6	3244	-60	32440	20	10360	-80	22080	32080
2004-08-18 14:50:00	2004-08-19 09:05:00	L 1669 - 1673	32140	1	4	3250	40	32500	20	10340	20	22160	32160
2004-08-17 09:05:00	2004-08-18 14:50:00	S 1634 - 1669	32510	1	-35	3246	-350	32460	20	10320	-370	22140	32140
2004-08-12 15:25:00	2004-08-17 09:05:00	L 1633 - 1634	32520	1	1	3281	10	32810	20	10300	-10	22510	32510
2004-08-11 09:05:00	2004-08-12 15:25:00	S 1657 - 1633	32300	1	24	3280	240	32800	20	10280	220	22520	32520
2004-08-10 11:35:00	2004-08-11 09:05:00	L 1657 - 1657	32320	1	0	3256	0	32560	20	10260	-20	22300	32300
2004-08-06 09:05:00	2004-08-10 11:35:00	S 1676 - 1657	32150	1	19	3256	190	32560	20	10240	170	22320	32320
2004-08-02 14:45:00	2004-08-06 09:05:00	L 1663 - 1676	32040	1	13	3237	130	32370	20	10220	110	22150	32150
2004-07-30 09:05:00	2004-08-02 14:45:00	S 1662 - 1663	32070	1	-1	3224	-10	32240	20	10200	-30	22040	32040
2004-07-29 10:00:00	2004-07-30 09:05:00	L 1667 - 1662	32140	1	-5	3225	-50	32250	20	10180	-70	22070	32070
2004-07-27 09:05:00	2004-07-29 10:00:00	S 1687 - 1667	31960	1	20	3230	200	32300	20	10160	180	22140	32140
2004-07-26 10:10:00	2004-07-27 09:05:00	L 1690 - 1687	32010	1	-3	3210	-30	32100	20	10140	-50	21960	31960
2004-07-22 09:05:00	2004-07-26 10:10:00	S 1685 - 1690	32080	1	-5	3213	-50	32130	20	10120	-70	22010	32010
2004-07-16 14:35:00	2004-07-22 09:05:00	L 1662 - 1685	31870	1	23	3218	230	32180	20	10100	210	22080	32080
2004-07-15 09:05:00	2004-07-16 14:35:00	S 1670 - 1662	31810	1	8	3195	80	31950	20	10080	60	21870	31870
2004-07-14 09:45:00	2004-07-15 09:05:00	L 1672 - 1670	31850	1	-2	3187	-20	31870	20	10060	-40	21810	31810
2004-07-13 09:05:00	2004-07-14 09:45:00	S 1684 - 1672	31750	1	12	3189	120	31890	20	10040	100	21850	31850
2004-07-12 09:05:00	2004-07-13 09:05:00	L 1714 - 1684	32070	1	-30	3177	-300	31770	20	10020	-320	21750	31750
2004-07-09 09:05:00	2004-07-12 09:05:00	S 1698 - 1714	32250	1	-16	3207	-160	32070	20	10000	-180	22070	32070
2004-07-07 10:00:00	2004-07-09 09:05:00	L 1686 - 1698	32150	1	12	3223	120	32230	20	9980	100	22250	32250
2004-07-02 09:05:00	2004-07-07 10:00:00	S 1687 - 1686	32160	1	1	3211	10	32110	20	9960	-10	22150	32150
2004-07-01 10:35:00	2004-07-02 09:05:00	L 1721 - 1687	32520	1	-34	3210	-340	32100	20	9940	-360	22160	32160
2004-06-30 09:05:00	2004-07-01 10:35:00	S 1726 - 1721	32490	1	5	3244	50	32440	20	9920	30	22520	32520
2004-06-29 11:00:00	2004-06-30 09:05:00	L 1725 - 1726	32500	1	1	3239	10	32390	20	9900	-10	22490	32490
2004-06-28 09:05:00	2004-06-29 11:00:00	S 1723 - 1725	32540	1	-2	3238	-20	32380	20	9880	-40	22500	32500
2004-06-25 13:30:00	2004-06-28 09:05:00	L 1717 - 1723	32500	1	6	3240	60	32400	20	9860	40	22540	32540
2004-06-24 09:05:00	2004-06-25 13:30:00	S 1720 - 1717	32490	1	3	3234	30	32340	20	9840	10	22500	32500
2004-06-22 09:55:00	2004-06-24 09:05:00	L 1697 - 1720	32280	1	23	3231	230	32310	20	9820	210	22490	32490
2004-06-21 09:05:00	2004-06-22 09:55:00	S 1661 - 1697	32660	1	-36	3208	-360	32080	20	9800	-380	22280	32280
2004-06-17 09:40:00	2004-06-21 09:05:00	L 1652 - 1661	32590	1	9	3244	90	32440	20	9780	70	22660	32660
2004-06-14 09:05:00	2004-06-17 09:40:00	S 1659 - 1652	32540	1	7	3235	70	32350	20	9760	50	22590	32590
2004-06-09 09:50:00	2004-06-14 09:05:00	L 1700 - 1659	32970	1	-41	3228	-410	32280	20	9740	-430	22540	32540
2004-06-08 09:05:00	2004-06-09 09:50:00	S 1707 - 1700	32920	1	7	3269	70	32690	20	9720	50	22970	32970
2004-06-07 10:30:00	2004-06-08 09:05:00	L 1702 - 1707	32890	1	5	3262	50	32620	20	9700	30	22920	32920
2004-06-04 09:05:00	2004-06-07 10:30:00	S 1691 - 1702	33020	1	-11	3257	-110	32570	20	9680	-130	22890	32890
2004-06-02 10:20:00	2004-06-04 09:05:00	L 1705 - 1691	33180	1	-14	3268	-140	32680	20	9660	-160	23020	33020
2004-05-27 09:05:00	2004-06-02 10:20:00	S 1688 - 1705	33370	1	-17	3282	-170	32820	20	9640	-190	23180	33180
2004-05-26 15:45:00	2004-05-27 09:05:00	L 1673 - 1688	33240	1	15	3299	150	32990	20	9620	130	23370	33370
2004-05-25 09:05:00	2004-05-26 15:45:00	S 1654 - 1673	33450	1	-19	3284	-190	32840	20	9600	-210	23240	33240
2004-05-24 09:50:00	2004-05-25 09:05:00	L 1684 - 1654	33770	1	-30	3303	-300	33030	20	9580	-320	23450	33450
2004-05-21 09:05:00	2004-05-24 09:50:00	S 1679 - 1684	33840	1	-5	3333	-50	33330	20	9560	-70	23770	33770
2004-05-19 11:55:00	2004-05-21 09:05:00	L 1685 - 1679	33920	1	-6	3338	-60	33380	20	9540	-80	23840	33840
2004-05-18 09:05:00	2004-05-19 11:55:00	S 1648 - 1685	34310	1	-37	3344	-370	33440	20	9520	-390	23920	33920
2004-05-13 09:30:00	2004-05-18 09:05:00	L 1671 - 1648	34560	1	-23	3381	-230	33810	20	9500	-250	24310	34310
2004-05-10 09:05:00	2004-05-13 09:30:00	S 1678 - 1671	34510	1	7	3404	70	34040	20	9480	50	24560	34560
2004-05-07 09:50:00	2004-05-10 09:05:00	L 1744 - 1678	35190	1	-66	3397	-660	33970	20	9460	-680	24510	34510
2004-05-06 09:05:00	2004-05-07 09:50:00	S 1736 - 1744	35290	1	-8	3463	-80	34630	20	9440	-100	25190	35190
2004-05-05 10:05:00	2004-05-06 09:05:00	L 1777 - 1736	35720	1	-41	3471	-410	34710	20	9420	-430	25290	35290
2004-05-04 09:05:00	2004-05-05 10:05:00	S 1778 - 1777	35730	1	1	3512	10	35120	20	9400	-10	25720	35720
2004-04-30 09:40:00	2004-05-04 09:05:00	L 1767 - 1778	35640	1	11	3511	110	35110	20	9380	90	25730	35730
2004-04-27 09:05:00	2004-04-30 09:40:00	S 1788 - 1767	35450	1	21	3500	210	35000	20	9360	190	25640	35640
2004-04-23 09:05:00	2004-04-27 09:05:00	L 1816 - 1788	35750	1	-28	3479	-280	34790	20	9340	-300	25450	35450
2004-04-22 09:05:00	2004-04-23 09:05:00	S 1855 - 1816	35380	1	39	3507	390	35070	20	9320	370	25750	35750
2004-04-19 09:20:00	2004-04-22 09:05:00	L 1867 - 1855	35520	1	-12	3468	-120	34680	20	9300	-140	25380	35380
2004-04-16 09:05:00	2004-04-19 09:20:00	S 1864 - 1867	35570	1	-3	3480	-30	34800	20	9280	-50	25520	35520
2004-04-15 09:40:00	2004-04-16 09:05:00	L 1872 - 1864	35670	1	-8	3483	-80	34830	20	9260	-100	25570	35570
2004-04-14 09:05:00	2004-04-15 09:40:00	S 1862 - 1872	35790	1	-10	3491	-100	34910	20	9240	-120	25670	35670
2004-04-08 11:40:00	2004-04-14 09:05:00	L 1831 - 1862	35500	1	31	3501	310	35010	20	9220	290	25790	35790
2004-04-05 09:05:00	2004-04-08 11:40:00	S 1823 - 1831	35600	1	-8	3470	-80	34700	20	9200	-100	25500	35500
2004-04-02 09:20:00	2004-04-05 09:05:00	L 1786 - 1823	35250	1	37	3478	370	34780	20	9180	350	25600	35600
2004-03-31 09:05:00	2004-04-02 09:20:00	S 1781 - 1786	35320	1	-5	3441	-50	34410	20	9160	-70	25250	35250
2004-03-29 10:40:00	2004-03-31 09:05:00	L 1770 - 1781	35230	1	11	3446	110	34460	20	9140	90	25320	35320
2004-03-26 09:05:00	2004-03-29 10:40:00	S 1770 - 1770	35250	1	0	3435	0	34350	20	9120	-20	25230	35230
2004-03-23 14:45:00	2004-03-26 09:05:00	L 1755 - 1770	35120	1	15	3435	150	34350	20	9100	130	25250	35250
2004-03-18 09:05:00	2004-03-23 14:45:00	S 1759 - 1755	35100	1	4	3420	40	34200	20	9080	20	25120	35120
2004-03-16 09:20:00	2004-03-18 09:05:00	L 1727 - 1759	34800	1	32	3416	320	34160	20	9060	300	25100	35100
2004-03-15 09:05:00	2004-03-16 09:20:00	S 1762 - 1727	34470	1	35	3384	350	33840	20	9040	330	24800	34800
2004-03-12 09:50:00	2004-03-15 09:05:00	L 1745 - 1762	34320	1	17	3349	170	33490	20	9020	150	24470	34470
2004-03-11 09:05:00	2004-03-12 09:50:00	S 1745 - 1745	34340	1	0	3332	0	33320	20	9000	-20	24320	34320
2004-03-10 11:00:00	2004-03-11 09:05:00	L 1777 - 1745	34680	1	-32	3332	-320	33320	20	8980	-340	24340	34340
2004-03-09 09:05:00	2004-03-10 11:00:00	S 1802 - 1777	34450	1	25	3364	250	33640	20	8960	230	24680	34680
2004-03-05 10:35:00	2004-03-09 09:05:00	L 1801 - 1802	34460	1	1	3339	10	33390	20	8940	-10	24450	34450
2004-03-01 09:05:00	2004-03-05 10:35:00	S 1754 - 1801	34950	1	-47	3338	-470	33380	20	8920	-490	24460	34460
2004-02-27 10:20:00	2004-03-01 09:05:00	L 1704 - 1754	34470	1	50	3385	500	33850	20	8900	480	24950	34950
2004-02-26 09:05:00	2004-02-27 10:20:00	S 1680 - 1704	34730	1	-24	3335	-240	33350	20	8880	-260	24470	34470
2004-02-25 11:10:00	2004-02-26 09:05:00	L 1680 - 1680	34750	1	0	3359	0	33590	20	8860	-20	24730	34730
2004-02-23 09:05:00	2004-02-25 11:10:00	S 1735 - 1680	34220	1	55	3359	550	33590	20	8840	530	24750	34750
2004-02-20 12:40:00	2004-02-23 09:05:00	L 1728 - 1735	34170	1	7	3304	70	33040	20	8820	50	24220	34220
2004-02-17 09:05:00	2004-02-20 12:40:00	S 1764 - 1728	33830	1	36	3297	360	32970	20	8800	340	24170	34170
2004-02-13 09:50:00	2004-02-17 09:05:00	L 1789 - 1764	34100	1	-25	3261	-250	32610	20	8780	-270	23830	33830
2004-02-11 09:05:00	2004-02-13 09:50:00	S 1747 - 1789	34540	1	-42	3286	-420	32860	20	8760	-440	24100	34100
2004-02-04 10:10:00	2004-02-11 09:05:00	L 1625 - 1747	33340	1	122	3328	1220	33280	20	8740	1200	24540	34540
2004-02-03 09:05:00	2004-02-04 10:10:00	S 1642 - 1625	33190	1	17	3206	170	32060	20	8720	150	23340	33340
2004-01-29 09:15:00	2004-02-03 09:05:00	L 1613 - 1642	32920	1	29	3189	290	31890	20	8700	270	23190	33190
2004-01-23 09:05:00	2004-01-29 09:15:00	S 1697 - 1613	32100	1	84	3160	840	31600	20	8680	820	22920	32920
2004-01-22 15:55:00	2004-01-23 09:05:00	L 1713 - 1697	32280	1	-16	3076	-160	30760	20	8660	-180	22100	32100
2004-01-21 09:05:00	2004-01-22 15:55:00	S 1679 - 1713	32640	1	-34	3092	-340	30920	20	8640	-360	22280	32280
2004-01-19 10:55:00	2004-01-21 09:05:00	L 1689 - 1679	32760	1	-10	3126	-100	31260	20	8620	-120	22640	32640
2004-01-16 09:05:00	2004-01-19 10:55:00	S 1693 - 1689	32740	1	4	3136	40	31360	20	8600	20	22760	32760
2004-01-15 11:35:00	2004-01-16 09:05:00	L 1678 - 1693	32610	1	15	3132	150	31320	20	8580	130	22740	32740
2004-01-14 09:05:00	2004-01-15 11:35:00	S 1694 - 1678	32470	1	16	3117	160	31170	20	8560	140	22610	32610
2004-01-12 15:35:00	2004-01-14 09:05:00	L 1687 - 1694	32420	1	7	3101	70	31010	20	8540	50	22470	32470
2004-01-09 09:05:00	2004-01-12 15:35:00	S 1682 - 1687	32490	1	-5	3094	-50	30940	20	8520	-70	22420	32420
2004-01-08 10:05:00	2004-01-09 09:05:00	L 1731 - 1682	33000	1	-49	3099	-490	30990	20	8500	-510	22490	32490
2004-01-05 09:05:00	2004-01-08 10:05:00	S 1652 - 1731	33810	1	-79	3148	-790	31480	20	8480	-810	23000	33000
2004-01-02 09:05:00	2004-01-05 09:05:00	L 1602 - 1652	33330	1	50	3227	500	32270	20	8460	480	23810	33810
2003-12-29 09:05:00	2004-01-02 09:05:00	S 1607 - 1602	33300	1	5	3177	50	31770	20	8440	30	23330	33330
2003-12-23 12:15:00	2003-12-29 09:05:00	L 1609 - 1607	33340	1	-2	3172	-20	31720	20	8420	-40	23300	33300
2003-12-19 09:05:00	2003-12-23 12:15:00	S 1561 - 1609	33840	1	-48	3174	-480	31740	20	8400	-500	23340	33340
2003-12-18 14:10:00	2003-12-19 09:05:00	L 1571 - 1561	33960	1	-10	3222	-100	32220	20	8380	-120	23840	33840
2003-12-17 09:05:00	2003-12-18 14:10:00	S 1566 - 1571	34030	1	-5	3232	-50	32320	20	8360	-70	23960	33960
2003-12-16 09:05:00	2003-12-17 09:05:00	L 1568 - 1566	34070	1	-2	3237	-20	32370	20	8340	-40	24030	34030
2003-12-15 09:05:00	2003-12-16 09:05:00	S 1607 - 1568	33700	1	39	3239	390	32390	20	8320	370	24070	34070
2003-12-11 14:40:00	2003-12-15 09:05:00	L 1571 - 1607	33360	1	36	3200	360	32000	20	8300	340	23700	33700
2003-12-09 09:05:00	2003-12-11 14:40:00	S 1542 - 1571	33670	1	-29	3164	-290	31640	20	8280	-310	23360	33360
2003-12-05 15:15:00	2003-12-09 09:05:00	L 1491 - 1542	33180	1	51	3193	510	31930	20	8260	490	23670	33670
2003-12-04 09:05:00	2003-12-05 15:15:00	S 1503 - 1491	33080	1	12	3142	120	31420	20	8240	100	23180	33180
2003-12-03 10:05:00	2003-12-04 09:05:00	L 1523 - 1503	33300	1	-20	3130	-200	31300	20	8220	-220	23080	33080
2003-12-02 09:05:00	2003-12-03 10:05:00	S 1513 - 1523	33420	1	-10	3150	-100	31500	20	8200	-120	23300	33300
2003-12-01 11:00:00	2003-12-02 09:05:00	L 1483 - 1513	33140	1	30	3160	300	31600	20	8180	280	23420	33420
2003-11-28 09:05:00	2003-12-01 11:00:00	S 1441 - 1483	33580	1	-42	3130	-420	31300	20	8160	-440	23140	33140
2003-11-26 10:25:00	2003-11-28 09:05:00	L 1435 - 1441	33540	1	6	3172	60	31720	20	8140	40	23580	33580
2003-11-25 09:05:00	2003-11-26 10:25:00	S 1464 - 1435	33270	1	29	3166	290	31660	20	8120	270	23540	33540
2003-11-21 09:15:00	2003-11-25 09:05:00	L 1429 - 1464	32940	1	35	3137	350	31370	20	8100	330	23270	33270
2003-11-17 09:05:00	2003-11-21 09:15:00	S 1539 - 1429	31860	1	110	3102	1100	31020	20	8080	1080	22940	32940
2003-11-13 10:15:00	2003-11-17 09:05:00	L 1600 - 1539	32490	1	-61	2992	-610	29920	20	8060	-630	21860	31860
2003-11-12 09:05:00	2003-11-13 10:15:00	S 1593 - 1600	32580	1	-7	3053	-70	30530	20	8040	-90	22490	32490
2003-11-10 12:45:00	2003-11-12 09:05:00	L 1597 - 1593	32640	1	-4	3060	-40	30600	20	8020	-60	22580	32580
2003-11-07 09:05:00	2003-11-10 12:45:00	S 1603 - 1597	32600	1	6	3064	60	30640	20	8000	40	22640	32640
2003-11-06 12:25:00	2003-11-07 09:05:00	L 1588 - 1603	32470	1	15	3058	150	30580	20	7980	130	22600	32600
2003-11-03 09:05:00	2003-11-06 12:25:00	S 1584 - 1588	32530	1	-4	3043	-40	30430	20	7960	-60	22470	32470
2003-10-30 15:15:00	2003-11-03 09:05:00	L 1599 - 1584	32700	1	-15	3047	-150	30470	20	7940	-170	22530	32530
2003-10-29 09:05:00	2003-10-30 15:15:00	S 1607 - 1599	32640	1	8	3062	80	30620	20	7920	60	22700	32700
2003-10-28 13:05:00	2003-10-29 09:05:00	L 1547 - 1607	32060	1	60	3054	600	30540	20	7900	580	22640	32640
2003-10-24 09:05:00	2003-10-28 13:05:00	S 1528 - 1547	32270	1	-19	2994	-190	29940	20	7880	-210	22060	32060
2003-10-22 09:05:00	2003-10-24 09:05:00	L 1566 - 1528	32670	1	-38	3013	-380	30130	20	7860	-400	22270	32270
2003-10-15 09:05:00	2003-10-22 09:05:00	S 1709 - 1566	31260	1	143	3051	1430	30510	20	7840	1410	22670	32670
2003-10-14 14:15:00	2003-10-15 09:05:00	L 1671 - 1709	30900	1	38	2908	380	29080	20	7820	360	21260	31260
2003-10-10 09:05:00	2003-10-14 14:15:00	S 1650 - 1671	31130	1	-21	2870	-210	28700	20	7800	-230	20900	30900
2003-10-08 09:45:00	2003-10-10 09:05:00	L 1620 - 1650	30850	1	30	2891	300	28910	20	7780	280	21130	31130
2003-10-07 09:05:00	2003-10-08 09:45:00	S 1629 - 1620	30780	1	9	2861	90	28610	20	7760	70	20850	30850
2003-10-03 15:10:00	2003-10-07 09:05:00	L 1546 - 1629	29970	1	83	2852	830	28520	20	7740	810	20780	30780
2003-10-02 09:05:00	2003-10-03 15:10:00	S 1500 - 1546	30450	1	-46	2769	-460	27690	20	7720	-480	19970	29970
2003-10-01 11:05:00	2003-10-02 09:05:00	L 1495 - 1500	30420	1	5	2815	50	28150	20	7700	30	20450	30450
2003-09-29 09:05:00	2003-10-01 11:05:00	S 1539 - 1495	30000	1	44	2810	440	28100	20	7680	420	20420	30420
2003-09-23 14:10:00	2003-09-29 09:05:00	L 1517 - 1539	29800	1	22	2766	220	27660	20	7660	200	20000	30000
2003-09-19 09:05:00	2003-09-23 14:10:00	S 1537 - 1517	29620	1	20	2744	200	27440	20	7640	180	19800	29800
2003-09-18 10:20:00	2003-09-19 09:05:00	L 1545 - 1537	29720	1	-8	2724	-80	27240	20	7620	-100	19620	29620
2003-09-17 09:05:00	2003-09-18 10:20:00	S 1569 - 1545	29500	1	24	2732	240	27320	20	7600	220	19720	29720
2003-09-16 11:00:00	2003-09-17 09:05:00	L 1535 - 1569	29180	1	34	2708	340	27080	20	7580	320	19500	29500
2003-09-12 09:05:00	2003-09-16 11:00:00	S 1541 - 1535	29140	1	6	2674	60	26740	20	7560	40	19180	29180
2003-09-11 10:05:00	2003-09-12 09:05:00	L 1530 - 1541	29050	1	11	2668	110	26680	20	7540	90	19140	29140
2003-09-09 09:05:00	2003-09-11 10:05:00	S 1631 - 1530	28060	1	101	2657	1010	26570	20	7520	990	19050	29050
2003-09-08 15:35:00	2003-09-09 09:05:00	L 1624 - 1631	28010	1	7	2556	70	25560	20	7500	50	18060	28060
2003-09-01 09:05:00	2003-09-08 15:35:00	S 1664 - 1624	27630	1	40	2549	400	25490	20	7480	380	18010	28010
2003-08-28 10:50:00	2003-09-01 09:05:00	L 1618 - 1664	27190	1	46	2509	460	25090	20	7460	440	17630	27630
2003-08-27 09:05:00	2003-08-28 10:50:00	S 1610 - 1618	27290	1	-8	2463	-80	24630	20	7440	-100	17190	27190
2003-08-25 11:05:00	2003-08-27 09:05:00	L 1568 - 1610	26890	1	42	2471	420	24710	20	7420	400	17290	27290
2003-08-22 09:05:00	2003-08-25 11:05:00	S 1508 - 1568	27510	1	-60	2429	-600	24290	20	7400	-620	16890	26890
2003-08-20 11:20:00	2003-08-22 09:05:00	L 1468 - 1508	27130	1	40	2489	400	24890	20	7380	380	17510	27510
2003-08-18 09:05:00	2003-08-20 11:20:00	S 1453 - 1468	27300	1	-15	2449	-150	24490	20	7360	-170	17130	27130
2003-08-14 10:20:00	2003-08-18 09:05:00	L 1436 - 1453	27150	1	17	2464	170	24640	20	7340	150	17300	27300
2003-08-13 09:05:00	2003-08-14 10:20:00	S 1445 - 1436	27080	1	9	2447	90	24470	20	7320	70	17150	27150
2003-08-11 10:15:00	2003-08-13 09:05:00	L 1402 - 1445	26670	1	43	2438	430	24380	20	7300	410	17080	27080
2003-08-08 09:05:00	2003-08-11 10:15:00	S 1400 - 1402	26710	1	-2	2395	-20	23950	20	7280	-40	16670	26670
2003-08-07 10:45:00	2003-08-08 09:05:00	L 1351 - 1400	26240	1	49	2397	490	23970	20	7260	470	16710	26710
2003-08-01 09:05:00	2003-08-07 10:45:00	S 1366 - 1351	26110	1	15	2348	150	23480	20	7240	130	16240	26240
2003-07-31 14:45:00	2003-08-01 09:05:00	L 1366 - 1366	26130	1	0	2333	0	23330	20	7220	-20	16110	26110
2003-07-30 09:05:00	2003-07-31 14:45:00	S 1359 - 1366	26220	1	-7	2333	-70	23330	20	7200	-90	16130	26130
2003-07-28 11:10:00	2003-07-30 09:05:00	L 1362 - 1359	26270	1	-3	2340	-30	23400	20	7180	-50	16220	26220
2003-07-25 09:05:00	2003-07-28 11:10:00	S 1319 - 1362	26720	1	-43	2343	-430	23430	20	7160	-450	16270	26270
2003-07-24 14:40:00	2003-07-25 09:05:00	L 1336 - 1319	26910	1	-17	2386	-170	23860	20	7140	-190	16720	26720
2003-07-21 09:05:00	2003-07-24 14:40:00	S 1362 - 1336	26670	1	26	2403	260	24030	20	7120	240	16910	26910
2003-07-17 10:50:00	2003-07-21 09:05:00	L 1347 - 1362	26540	1	15	2377	150	23770	20	7100	130	16670	26670
2003-07-15 09:05:00	2003-07-17 10:50:00	S 1348 - 1347	26550	1	1	2362	10	23620	20	7080	-10	16540	26540
2003-07-09 10:25:00	2003-07-15 09:05:00	L 1302 - 1348	26110	1	46	2361	460	23610	20	7060	440	16550	26550
2003-07-08 09:05:00	2003-07-09 10:25:00	S 1302 - 1302	26130	1	0	2315	0	23150	20	7040	-20	16110	26110
2003-07-03 10:05:00	2003-07-08 09:05:00	L 1235 - 1302	25480	1	67	2315	670	23150	20	7020	650	16130	26130
2003-07-01 09:05:00	2003-07-03 10:05:00	S 1231 - 1235	25540	1	-4	2248	-40	22480	20	7000	-60	15480	25480
2003-06-30 12:05:00	2003-07-01 09:05:00	L 1241 - 1231	25660	1	-10	2252	-100	22520	20	6980	-120	15540	25540
2003-06-27 09:05:00	2003-06-30 12:05:00	S 1241 - 1241	25680	1	0	2262	0	22620	20	6960	-20	15660	25660
2003-06-24 13:35:00	2003-06-27 09:05:00	L 1229 - 1241	25580	1	12	2262	120	22620	20	6940	100	15680	25680
2003-06-23 09:05:00	2003-06-24 13:35:00	S 1232 - 1229	25570	1	3	2250	30	22500	20	6920	10	15580	25580
2003-06-18 10:25:00	2003-06-23 09:05:00	L 1224 - 1232	25510	1	8	2247	80	22470	20	6900	60	15570	25570
2003-06-17 09:05:00	2003-06-18 10:25:00	S 1214 - 1224	25630	1	-10	2239	-100	22390	20	6880	-120	15510	25510
2003-06-12 13:10:00	2003-06-17 09:05:00	L 1211 - 1214	25620	1	3	2249	30	22490	20	6860	10	15630	25630
2003-06-09 09:05:00	2003-06-12 13:10:00	S 1216 - 1211	25590	1	5	2246	50	22460	20	6840	30	15620	25620
2003-06-06 10:10:00	2003-06-09 09:05:00	L 1212 - 1216	25570	1	4	2241	40	22410	20	6820	20	15590	25590
2003-06-05 09:05:00	2003-06-06 10:10:00	S 1205 - 1212	25660	1	-7	2237	-70	22370	20	6800	-90	15570	25570
2003-06-03 10:05:00	2003-06-05 09:05:00	L 1190 - 1205	25530	1	15	2244	150	22440	20	6780	130	15660	25660
2003-06-02 09:05:00	2003-06-03 10:05:00	S 1196 - 1190	25490	1	6	2229	60	22290	20	6760	40	15530	25530
2003-05-28 10:15:00	2003-06-02 09:05:00	L 1178 - 1196	25330	1	18	2223	180	22230	20	6740	160	15490	25490
2003-05-21 09:05:00	2003-05-28 10:15:00	S 1157 - 1178	25560	1	-21	2205	-210	22050	20	6720	-230	15330	25330
2003-05-20 09:15:00	2003-05-21 09:05:00	L 1164 - 1157	25650	1	-7	2226	-70	22260	20	6700	-90	15560	25560
2003-05-15 09:05:00	2003-05-20 09:15:00	S 1176 - 1164	25550	1	12	2233	120	22330	20	6680	100	15650	25650
2003-05-14 09:25:00	2003-05-15 09:05:00	L 1148 - 1176	25290	1	28	2221	280	22210	20	6660	260	15550	25550
2003-05-12 09:05:00	2003-05-14 09:25:00	S 1152 - 1148	25270	1	4	2193	40	21930	20	6640	20	15290	25290
2003-05-09 14:15:00	2003-05-12 09:05:00	L 1149 - 1152	25260	1	3	2189	30	21890	20	6620	10	15270	25270
2003-05-06 09:05:00	2003-05-09 14:15:00	S 1149 - 1149	25280	1	0	2186	0	21860	20	6600	-20	15260	25260
2003-05-02 14:30:00	2003-05-06 09:05:00	L 1133 - 1149	25140	1	16	2186	160	21860	20	6580	140	15280	25280
2003-04-29 09:05:00	2003-05-02 14:30:00	S 1133 - 1133	25160	1	0	2170	0	21700	20	6560	-20	15140	25140
2003-04-25 10:20:00	2003-04-29 09:05:00	L 1125 - 1133	25100	1	8	2170	80	21700	20	6540	60	15160	25160
2003-04-24 09:05:00	2003-04-25 10:20:00	S 1132 - 1125	25050	1	7	2162	70	21620	20	6520	50	15100	25100
2003-04-23 11:50:00	2003-04-24 09:05:00	L 1148 - 1132	25230	1	-16	2155	-160	21550	20	6500	-180	15050	25050
2003-04-22 09:05:00	2003-04-23 11:50:00	S 1126 - 1148	25470	1	-22	2171	-220	21710	20	6480	-240	15230	25230
2003-04-17 10:40:00	2003-04-22 09:05:00	L 1125 - 1126	25480	1	1	2193	10	21930	20	6460	-10	15470	25470
2003-04-16 09:05:00	2003-04-17 10:40:00	S 1130 - 1125	25450	1	5	2192	50	21920	20	6440	30	15480	25480
2003-04-15 09:45:00	2003-04-16 09:05:00	L 1144 - 1130	25610	1	-14	2187	-140	21870	20	6420	-160	15450	25450
2003-04-14 09:05:00	2003-04-15 09:45:00	S 1150 - 1144	25570	1	6	2201	60	22010	20	6400	40	15610	25610
2003-04-11 15:50:00	2003-04-14 09:05:00	L 1163 - 1150	25720	1	-13	2195	-130	21950	20	6380	-150	15570	25570
2003-04-10 09:05:00	2003-04-11 15:50:00	S 1160 - 1163	25770	1	-3	2208	-30	22080	20	6360	-50	15720	25720
2003-04-09 12:20:00	2003-04-10 09:05:00	L 1174 - 1160	25930	1	-14	2211	-140	22110	20	6340	-160	15770	25770
2003-04-08 09:05:00	2003-04-09 12:20:00	S 1166 - 1174	26030	1	-8	2225	-80	22250	20	6320	-100	15930	25930
2003-04-07 12:25:00	2003-04-08 09:05:00	L 1182 - 1166	26210	1	-16	2233	-160	22330	20	6300	-180	16030	26030
2003-04-04 09:05:00	2003-04-07 12:25:00	S 1136 - 1182	26690	1	-46	2249	-460	22490	20	6280	-480	16210	26210
2003-04-01 09:05:00	2003-04-04 09:05:00	L 1102 - 1136	26370	1	34	2295	340	22950	20	6260	320	16690	26690
2003-03-26 09:05:00	2003-04-01 09:05:00	S 1129 - 1102	26120	1	27	2261	270	22610	20	6240	250	16370	26370
2003-03-25 12:55:00	2003-03-26 09:05:00	L 1130 - 1129	26150	1	-1	2234	-10	22340	20	6220	-30	16120	26120
2003-03-24 09:05:00	2003-03-25 12:55:00	S 1125 - 1130	26220	1	-5	2235	-50	22350	20	6200	-70	16150	26150
2003-03-17 09:20:00	2003-03-24 09:05:00	L 1092 - 1125	25910	1	33	2240	330	22400	20	6180	310	16220	26220
2003-03-14 09:05:00	2003-03-17 09:20:00	S 1112 - 1092	25730	1	20	2207	200	22070	20	6160	180	15910	25910
2003-03-13 10:05:00	2003-03-14 09:05:00	L 1118 - 1112	25810	1	-6	2187	-60	21870	20	6140	-80	15730	25730
2003-03-11 09:05:00	2003-03-13 10:05:00	S 1115 - 1118	25860	1	-3	2193	-30	21930	20	6120	-50	15810	25810
2003-03-07 10:20:00	2003-03-11 09:05:00	L 1073 - 1115	25460	1	42	2196	420	21960	20	6100	400	15860	25860
2003-03-06 09:05:00	2003-03-07 10:20:00	S 1073 - 1073	25480	1	0	2154	0	21540	20	6080	-20	15460	25460
2003-03-05 10:25:00	2003-03-06 09:05:00	L 1073 - 1073	25500	1	0	2154	0	21540	20	6060	-20	15480	25480
2003-03-03 09:05:00	2003-03-05 10:25:00	S 1085 - 1073	25400	1	12	2154	120	21540	20	6040	100	15500	25500
2003-02-26 14:25:00	2003-03-03 09:05:00	L 1084 - 1085	25410	1	1	2142	10	21420	20	6020	-10	15400	25400
2003-02-24 09:05:00	2003-02-26 14:25:00	S 1110 - 1084	25170	1	26	2141	260	21410	20	6000	240	15410	25410
2003-02-20 10:10:00	2003-02-24 09:05:00	L 1110 - 1110	25190	1	0	2115	0	21150	20	5980	-20	15170	25170
2003-02-14 09:05:00	2003-02-20 10:10:00	S 1113 - 1110	25180	1	3	2115	30	21150	20	5960	10	15190	25190
2003-02-11 10:10:00	2003-02-14 09:05:00	L 1113 - 1113	25200	1	0	2112	0	21120	20	5940	-20	15180	25180
2003-02-10 09:05:00	2003-02-11 10:10:00	S 1078 - 1113	25570	1	-35	2112	-350	21120	20	5920	-370	15200	25200
2003-02-07 14:35:00	2003-02-10 09:05:00	L 1085 - 1078	25660	1	-7	2147	-70	21470	20	5900	-90	15570	25570
2003-02-06 09:05:00	2003-02-07 14:35:00	S 1076 - 1085	25770	1	-9	2154	-90	21540	20	5880	-110	15660	25660
2003-02-05 13:30:00	2003-02-06 09:05:00	L 1103 - 1076	26060	1	-27	2163	-270	21630	20	5860	-290	15770	25770
2003-02-04 09:05:00	2003-02-05 13:30:00	S 1113 - 1103	25980	1	10	2190	100	21900	20	5840	80	16060	26060
2003-01-31 10:55:00	2003-02-04 09:05:00	L 1102 - 1113	25890	1	11	2180	110	21800	20	5820	90	15980	25980
2003-01-30 09:05:00	2003-01-31 10:55:00	S 1113 - 1102	25800	1	11	2169	110	21690	20	5800	90	15890	25890
2003-01-29 14:00:00	2003-01-30 09:05:00	L 1113 - 1113	25820	1	0	2158	0	21580	20	5780	-20	15800	25800
2003-01-23 09:05:00	2003-01-29 14:00:00	S 1171 - 1113	25260	1	58	2158	580	21580	20	5760	560	15820	25820
2003-01-22 09:35:00	2003-01-23 09:05:00	L 1175 - 1171	25320	1	-4	2100	-40	21000	20	5740	-60	15260	25260
2003-01-21 09:05:00	2003-01-22 09:35:00	S 1186 - 1175	25230	1	11	2104	110	21040	20	5720	90	15320	25320
2003-01-20 09:50:00	2003-01-21 09:05:00	L 1194 - 1186	25330	1	-8	2093	-80	20930	20	5700	-100	15230	25230
2003-01-14 09:05:00	2003-01-20 09:50:00	S 1244 - 1194	24850	1	50	2101	500	21010	20	5680	480	15330	25330
2003-01-13 10:05:00	2003-01-14 09:05:00	L 1232 - 1244	24750	1	12	2051	120	20510	20	5660	100	14850	24850
2003-01-09 09:05:00	2003-01-13 10:05:00	S 1197 - 1232	25120	1	-35	2039	-350	20390	20	5640	-370	14750	24750
2003-01-08 13:40:00	2003-01-09 09:05:00	L 1239 - 1197	25560	1	-42	2074	-420	20740	20	5620	-440	15120	25120
2003-01-03 09:05:00	2003-01-08 13:40:00	S 1200 - 1239	25970	1	-39	2116	-390	21160	20	5600	-410	15560	25560
2002-12-19 10:10:00	2003-01-03 09:05:00	L 1170 - 1200	25690	1	30	2155	300	21550	20	5580	280	15970	25970
2002-12-17 09:05:00	2002-12-19 10:10:00	S 1207 - 1170	25340	1	37	2125	370	21250	20	5560	350	15690	25690
2002-12-16 10:25:00	2002-12-17 09:05:00	L 1207 - 1207	25360	1	0	2088	0	20880	20	5540	-20	15340	25340
2002-12-12 09:05:00	2002-12-16 10:25:00	S 1188 - 1207	25570	1	-19	2088	-190	20880	20	5520	-210	15360	25360
2002-12-11 09:55:00	2002-12-12 09:05:00	L 1199 - 1188	25700	1	-11	2107	-110	21070	20	5500	-130	15570	25570
2002-12-06 09:05:00	2002-12-11 09:55:00	S 1229 - 1199	25420	1	30	2118	300	21180	20	5480	280	15700	25700
2002-12-04 10:45:00	2002-12-06 09:05:00	L 1248 - 1229	25630	1	-19	2088	-190	20880	20	5460	-210	15420	25420
2002-12-03 09:05:00	2002-12-04 10:45:00	S 1247 - 1248	25660	1	-1	2107	-10	21070	20	5440	-30	15630	25630
2002-12-02 10:05:00	2002-12-03 09:05:00	L 1231 - 1247	25520	1	16	2108	160	21080	20	5420	140	15660	25660
2002-11-28 09:05:00	2002-12-02 10:05:00	S 1246 - 1231	25390	1	15	2092	150	20920	20	5400	130	15520	25520
2002-11-27 13:50:00	2002-11-28 09:05:00	L 1243 - 1246	25380	1	3	2077	30	20770	20	5380	10	15390	25390
2002-11-26 09:05:00	2002-11-27 13:50:00	S 1242 - 1243	25410	1	-1	2074	-10	20740	20	5360	-30	15380	25380
2002-11-25 13:55:00	2002-11-26 09:05:00	L 1231 - 1242	25320	1	11	2075	110	20750	20	5340	90	15410	25410
2002-11-22 09:05:00	2002-11-25 13:55:00	S 1215 - 1231	25500	1	-16	2064	-160	20640	20	5320	-180	15320	25320
2002-11-21 10:40:00	2002-11-22 09:05:00	L 1177 - 1215	25140	1	38	2080	380	20800	20	5300	360	15500	25500
2002-11-20 09:05:00	2002-11-21 10:40:00	S 1153 - 1177	25400	1	-24	2042	-240	20420	20	5280	-260	15140	25140
2002-11-18 10:00:00	2002-11-20 09:05:00	L 1137 - 1153	25260	1	16	2066	160	20660	20	5260	140	15400	25400
2002-11-15 09:05:00	2002-11-18 10:00:00	S 1152 - 1137	25130	1	15	2050	150	20500	20	5240	130	15260	25260
2002-11-08 09:50:00	2002-11-15 09:05:00	L 1138 - 1152	25010	1	14	2035	140	20350	20	5220	120	15130	25130
2002-11-06 09:05:00	2002-11-08 09:50:00	S 1174 - 1138	24670	1	36	2021	360	20210	20	5200	340	15010	25010
2002-11-05 09:45:00	2002-11-06 09:05:00	L 1185 - 1174	24800	1	-11	1985	-110	19850	20	5180	-130	14670	24670
2002-11-04 09:05:00	2002-11-05 09:45:00	S 1193 - 1185	24740	1	8	1996	80	19960	20	5160	60	14800	24800
2002-10-31 10:35:00	2002-11-04 09:05:00	L 1179 - 1193	24620	1	14	1988	140	19880	20	5140	120	14740	24740
2002-10-30 09:05:00	2002-10-31 10:35:00	S 1177 - 1179	24660	1	-2	1974	-20	19740	20	5120	-40	14620	24620
2002-10-29 10:20:00	2002-10-30 09:05:00	L 1189 - 1177	24800	1	-12	1976	-120	19760	20	5100	-140	14660	24660
2002-10-28 09:05:00	2002-10-29 10:20:00	S 1146 - 1189	25250	1	-43	1988	-430	19880	20	5080	-450	14800	24800
2002-10-25 11:00:00	2002-10-28 09:05:00	L 1150 - 1146	25310	1	-4	2031	-40	20310	20	5060	-60	15250	25250
2002-10-23 09:05:00	2002-10-25 11:00:00	S 1149 - 1150	25340	1	-1	2035	-10	20350	20	5040	-30	15310	25310
2002-10-22 09:50:00	2002-10-23 09:05:00	L 1142 - 1149	25290	1	7	2036	70	20360	20	5020	50	15340	25340
2002-10-21 09:05:00	2002-10-22 09:50:00	S 1153 - 1142	25200	1	11	2029	110	20290	20	5000	90	15290	25290
2002-10-18 10:45:00	2002-10-21 09:05:00	L 1133 - 1153	25020	1	20	2018	200	20180	20	4980	180	15200	25200
2002-10-16 09:05:00	2002-10-18 10:45:00	S 1109 - 1133	25280	1	-24	1998	-240	19980	20	4960	-260	15020	25020
2002-10-15 12:15:00	2002-10-16 09:05:00	L 1116 - 1109	25370	1	-7	2022	-70	20220	20	4940	-90	15280	25280
2002-10-14 09:05:00	2002-10-15 12:15:00	S 1077 - 1116	25780	1	-39	2029	-390	20290	20	4920	-410	15370	25370
2002-10-10 09:25:00	2002-10-14 09:05:00	L 1045 - 1077	25480	1	32	2068	320	20680	20	4900	300	15780	25780
2002-10-09 09:05:00	2002-10-10 09:25:00	S 1035 - 1045	25600	1	-10	2036	-100	20360	20	4880	-120	15480	25480
2002-10-03 12:25:00	2002-10-09 09:05:00	L 1028 - 1035	25550	1	7	2046	70	20460	20	4860	50	15600	25600
2002-09-26 09:05:00	2002-10-03 12:25:00	S 1051 - 1028	25340	1	23	2039	230	20390	20	4840	210	15550	25550
2002-09-24 09:20:00	2002-09-26 09:05:00	L 1066 - 1051	25510	1	-15	2016	-150	20160	20	4820	-170	15340	25340
2002-09-23 09:05:00	2002-09-24 09:20:00	S 1064 - 1066	25550	1	-2	2031	-20	20310	20	4800	-40	15510	25510
2002-09-20 10:00:00	2002-09-23 09:05:00	L 1080 - 1064	25730	1	-16	2033	-160	20330	20	4780	-180	15550	25550
2002-09-19 09:05:00	2002-09-20 10:00:00	S 1066 - 1080	25890	1	-14	2049	-140	20490	20	4760	-160	15730	25730
2002-09-18 15:55:00	2002-09-19 09:05:00	L 1075 - 1066	26000	1	-9	2063	-90	20630	20	4740	-110	15890	25890
2002-09-17 09:05:00	2002-09-18 15:55:00	S 1100 - 1075	25770	1	25	2072	250	20720	20	4720	230	16000	26000
2002-09-13 16:15:00	2002-09-17 09:05:00	L 1060 - 1100	25390	1	40	2047	400	20470	20	4700	380	15770	25770
2002-09-11 09:05:00	2002-09-13 16:15:00	S 1076 - 1060	25250	1	16	2007	160	20070	20	4680	140	15390	25390
2002-09-10 10:05:00	2002-09-11 09:05:00	L 1069 - 1076	25200	1	7	1991	70	19910	20	4660	50	15250	25250
2002-09-09 09:05:00	2002-09-10 10:05:00	S 1040 - 1069	25510	1	-29	1984	-290	19840	20	4640	-310	15200	25200
2002-09-06 10:25:00	2002-09-09 09:05:00	L 1048 - 1040	25610	1	-8	2013	-80	20130	20	4620	-100	15510	25510
2002-09-05 09:05:00	2002-09-06 10:25:00	S 1049 - 1048	25620	1	1	2021	10	20210	20	4600	-10	15610	25610
2002-09-04 09:15:00	2002-09-05 09:05:00	L 1061 - 1049	25760	1	-12	2020	-120	20200	20	4580	-140	15620	25620
2002-08-28 09:05:00	2002-09-04 09:15:00	S 1154 - 1061	24850	1	93	2032	930	20320	20	4560	910	15760	25760
2002-08-26 13:55:00	2002-08-28 09:05:00	L 1138 - 1154	24710	1	16	1939	160	19390	20	4540	140	14850	24850
2002-08-22 09:05:00	2002-08-26 13:55:00	S 1130 - 1138	24810	1	-8	1923	-80	19230	20	4520	-100	14710	24710
2002-08-21 09:15:00	2002-08-22 09:05:00	L 1080 - 1130	24330	1	50	1931	500	19310	20	4500	480	14810	24810
2002-08-20 09:05:00	2002-08-21 09:15:00	S 1092 - 1080	24230	1	12	1881	120	18810	20	4480	100	14330	24330
2002-08-16 10:00:00	2002-08-20 09:05:00	L 1104 - 1092	24370	1	-12	1869	-120	18690	20	4460	-140	14230	24230
2002-08-14 09:05:00	2002-08-16 10:00:00	S 1083 - 1104	24600	1	-21	1881	-210	18810	20	4440	-230	14370	24370
2002-08-13 09:10:00	2002-08-14 09:05:00	L 1073 - 1083	24520	1	10	1902	100	19020	20	4420	80	14600	24600
2002-08-07 09:05:00	2002-08-13 09:10:00	S 1070 - 1073	24570	1	-3	1892	-30	18920	20	4400	-50	14520	24520
2002-08-06 10:50:00	2002-08-07 09:05:00	L 1049 - 1070	24380	1	21	1895	210	18950	20	4380	190	14570	24570
2002-08-05 09:05:00	2002-08-06 10:50:00	S 1051 - 1049	24380	1	2	1874	20	18740	20	4360	0	14380	24380
2002-07-31 10:50:00	2002-08-05 09:05:00	L 1063 - 1051	24520	1	-12	1872	-120	18720	20	4340	-140	14380	24380
2002-07-29 09:05:00	2002-07-31 10:50:00	S 1070 - 1063	24470	1	7	1884	70	18840	20	4320	50	14520	24520
2002-07-26 09:10:00	2002-07-29 09:05:00	L 1046 - 1070	24250	1	24	1877	240	18770	20	4300	220	14470	24470
2002-07-24 09:05:00	2002-07-26 09:10:00	S 1081 - 1046	23920	1	35	1853	350	18530	20	4280	330	14250	24250
2002-07-23 10:00:00	2002-07-24 09:05:00	L 1116 - 1081	24290	1	-35	1818	-350	18180	20	4260	-370	13920	23920
2002-07-18 09:05:00	2002-07-23 10:00:00	S 1181 - 1116	23660	1	65	1853	650	18530	20	4240	630	14290	24290
2002-07-17 09:35:00	2002-07-18 09:05:00	L 1158 - 1181	23450	1	23	1788	230	17880	20	4220	210	13660	23660
2002-07-10 09:05:00	2002-07-17 09:35:00	S 1182 - 1158	23230	1	24	1765	240	17650	20	4200	220	13450	23450
2002-07-09 10:10:00	2002-07-10 09:05:00	L 1199 - 1182	23420	1	-17	1741	-170	17410	20	4180	-190	13230	23230
2002-07-08 09:05:00	2002-07-09 10:10:00	S 1199 - 1199	23440	1	0	1758	0	17580	20	4160	-20	13420	23420
2002-07-05 11:00:00	2002-07-08 09:05:00	L 1191 - 1199	23380	1	8	1758	80	17580	20	4140	60	13440	23440
2002-07-04 09:05:00	2002-07-05 11:00:00	S 1201 - 1191	23300	1	10	1750	100	17500	20	4120	80	13380	23380
2002-07-01 10:20:00	2002-07-04 09:05:00	L 1206 - 1201	23370	1	-5	1740	-50	17400	20	4100	-70	13300	23300
2002-06-27 09:05:00	2002-07-01 10:20:00	S 1243 - 1206	23020	1	37	1745	370	17450	20	4080	350	13370	23370
2002-06-25 09:05:00	2002-06-27 09:05:00	L 1279 - 1243	23400	1	-36	1708	-360	17080	20	4060	-380	13020	23020
2002-06-24 09:05:00	2002-06-25 09:05:00	S 1296 - 1279	23250	1	17	1744	170	17440	20	4040	150	13400	23400
2002-06-21 09:05:00	2002-06-24 09:05:00	L 1283 - 1296	23140	1	13	1727	130	17270	20	4020	110	13250	23250
2002-06-20 09:05:00	2002-06-21 09:05:00	S 1288 - 1283	23110	1	5	1714	50	17140	20	4000	30	13140	23140
2002-06-19 09:05:00	2002-06-20 09:05:00	L 1310 - 1288	23350	1	-22	1709	-220	17090	20	3980	-240	13110	23110
2002-06-13 09:05:00	2002-06-19 09:05:00	S 1362 - 1310	22850	1	52	1731	520	17310	20	3960	500	13350	23350
2002-06-11 15:00:00	2002-06-13 09:05:00	L 1366 - 1362	22910	1	-4	1679	-40	16790	20	3940	-60	12850	22850
2002-06-04 09:05:00	2002-06-11 15:00:00	S 1384 - 1366	22750	1	18	1683	180	16830	20	3920	160	12910	22910
2002-05-29 09:15:00	2002-06-04 09:05:00	L 1375 - 1384	22680	1	9	1665	90	16650	20	3900	70	12750	22750
2002-05-28 09:05:00	2002-05-29 09:15:00	S 1389 - 1375	22560	1	14	1656	140	16560	20	3880	120	12680	22680
2002-05-27 10:05:00	2002-05-28 09:05:00	L 1394 - 1389	22630	1	-5	1642	-50	16420	20	3860	-70	12560	22560
2002-05-24 09:05:00	2002-05-27 10:05:00	S 1389 - 1394	22700	1	-5	1647	-50	16470	20	3840	-70	12630	22630
2002-05-23 14:50:00	2002-05-24 09:05:00	L 1397 - 1389	22800	1	-8	1652	-80	16520	20	3820	-100	12700	22700
2002-05-21 09:05:00	2002-05-23 14:50:00	S 1378 - 1397	23010	1	-19	1660	-190	16600	20	3800	-210	12800	22800
2002-05-16 10:10:00	2002-05-21 09:05:00	L 1322 - 1378	22470	1	56	1679	560	16790	20	3780	540	13010	23010
2002-05-14 09:05:00	2002-05-16 10:10:00	S 1314 - 1322	22570	1	-8	1623	-80	16230	20	3760	-100	12470	22470
2002-05-10 10:50:00	2002-05-14 09:05:00	L 1310 - 1314	22550	1	4	1631	40	16310	20	3740	20	12570	22570
2002-05-08 09:05:00	2002-05-10 10:50:00	S 1307 - 1310	22600	1	-3	1627	-30	16270	20	3720	-50	12550	22550
2002-05-07 14:35:00	2002-05-08 09:05:00	L 1316 - 1307	22710	1	-9	1630	-90	16300	20	3700	-110	12600	22600
2002-04-30 09:05:00	2002-05-07 14:35:00	S 1329 - 1316	22600	1	13	1639	130	16390	20	3680	110	12710	22710
2002-04-29 11:35:00	2002-04-30 09:05:00	L 1330 - 1329	22630	1	-1	1626	-10	16260	20	3660	-30	12600	22600
2002-04-26 09:05:00	2002-04-29 11:35:00	S 1329 - 1330	22660	1	-1	1627	-10	16270	20	3640	-30	12630	22630
2002-04-25 13:55:00	2002-04-26 09:05:00	L 1320 - 1329	22590	1	9	1628	90	16280	20	3620	70	12660	22660
2002-04-23 09:05:00	2002-04-25 13:55:00	S 1328 - 1320	22530	1	8	1619	80	16190	20	3600	60	12590	22590
2002-04-22 11:20:00	2002-04-23 09:05:00	L 1326 - 1328	22530	1	2	1611	20	16110	20	3580	0	12530	22530
2002-04-19 09:05:00	2002-04-22 11:20:00	S 1326 - 1326	22550	1	0	1609	0	16090	20	3560	-20	12530	22530
2002-04-18 10:25:00	2002-04-19 09:05:00	L 1347 - 1326	22780	1	-21	1609	-210	16090	20	3540	-230	12550	22550
2002-04-15 09:05:00	2002-04-18 10:25:00	S 1335 - 1347	22920	1	-12	1630	-120	16300	20	3520	-140	12780	22780
2002-04-12 09:35:00	2002-04-15 09:05:00	L 1347 - 1335	23060	1	-12	1642	-120	16420	20	3500	-140	12920	22920
2002-04-11 09:05:00	2002-04-12 09:35:00	S 1345 - 1347	23100	1	-2	1654	-20	16540	20	3480	-40	13060	23060
2002-04-09 09:55:00	2002-04-11 09:05:00	L 1346 - 1345	23130	1	-1	1656	-10	16560	20	3460	-30	13100	23100
2002-04-08 09:05:00	2002-04-09 09:55:00	S 1337 - 1346	23240	1	-9	1657	-90	16570	20	3440	-110	13130	23130
2002-04-05 10:45:00	2002-04-08 09:05:00	L 1328 - 1337	23170	1	9	1666	90	16660	20	3420	70	13240	23240
2002-04-03 09:05:00	2002-04-05 10:45:00	S 1306 - 1328	23410	1	-22	1657	-220	16570	20	3400	-240	13170	23170
2002-04-02 10:35:00	2002-04-03 09:05:00	L 1337 - 1306	23740	1	-31	1679	-310	16790	20	3380	-330	13410	23410
2002-03-27 09:05:00	2002-04-02 10:35:00	S 1325 - 1337	23880	1	-12	1710	-120	17100	20	3360	-140	13740	23740
2002-03-26 10:35:00	2002-03-27 09:05:00	L 1326 - 1325	23910	1	-1	1722	-10	17220	20	3340	-30	13880	23880
2002-03-25 09:05:00	2002-03-26 10:35:00	S 1355 - 1326	23640	1	29	1723	290	17230	20	3320	270	13910	23910
2002-03-22 11:20:00	2002-03-25 09:05:00	L 1338 - 1355	23490	1	17	1694	170	16940	20	3300	150	13640	23640
2002-03-21 09:05:00	2002-03-22 11:20:00	S 1323 - 1338	23660	1	-15	1677	-150	16770	20	3280	-170	13490	23490
2002-03-20 15:55:00	2002-03-21 09:05:00	L 1337 - 1323	23820	1	-14	1692	-140	16920	20	3260	-160	13660	23660
2002-03-18 09:05:00	2002-03-20 15:55:00	S 1352 - 1337	23690	1	15	1706	150	17060	20	3240	130	13820	23820
2002-03-13 12:15:00	2002-03-18 09:05:00	L 1361 - 1352	23800	1	-9	1691	-90	16910	20	3220	-110	13690	23690
2002-03-11 09:05:00	2002-03-13 12:15:00	S 1391 - 1361	23520	1	30	1700	300	17000	20	3200	280	13800	23800
2002-03-06 10:25:00	2002-03-11 09:05:00	L 1385 - 1391	23480	1	6	1670	60	16700	20	3180	40	13520	23520
2002-03-04 09:05:00	2002-03-06 10:25:00	S 1409 - 1385	23260	1	24	1664	240	16640	20	3160	220	13480	23480
2002-02-27 12:25:00	2002-03-04 09:05:00	L 1379 - 1409	22980	1	30	1640	300	16400	20	3140	280	13260	23260
2002-02-25 09:05:00	2002-02-27 12:25:00	S 1326 - 1379	23530	1	-53	1610	-530	16100	20	3120	-550	12980	22980
2002-02-22 10:15:00	2002-02-25 09:05:00	L 1322 - 1326	23510	1	4	1663	40	16630	20	3100	20	13530	23530
2002-02-21 09:05:00	2002-02-22 10:15:00	S 1360 - 1322	23150	1	38	1659	380	16590	20	3080	360	13510	23510
2002-02-20 09:10:00	2002-02-21 09:05:00	L 1330 - 1360	22870	1	30	1621	300	16210	20	3060	280	13150	23150
2002-02-19 09:05:00	2002-02-20 09:10:00	S 1335 - 1330	22840	1	5	1591	50	15910	20	3040	30	12870	22870
2002-02-15 10:10:00	2002-02-19 09:05:00	L 1366 - 1335	23170	1	-31	1586	-310	15860	20	3020	-330	12840	22840
2002-02-14 09:05:00	2002-02-15 10:10:00	S 1375 - 1366	23100	1	9	1617	90	16170	20	3000	70	13170	23170
2002-02-13 14:40:00	2002-02-14 09:05:00	L 1365 - 1375	23020	1	10	1608	100	16080	20	2980	80	13100	23100
2002-02-11 09:05:00	2002-02-13 14:40:00	S 1389 - 1365	22800	1	24	1598	240	15980	20	2960	220	13020	23020
2002-02-07 14:40:00	2002-02-11 09:05:00	L 1382 - 1389	22750	1	7	1574	70	15740	20	2940	50	12800	22800
2002-02-06 09:05:00	2002-02-07 14:40:00	S 1357 - 1382	23020	1	-25	1567	-250	15670	20	2920	-270	12750	22750
2002-02-01 10:40:00	2002-02-06 09:05:00	L 1438 - 1357	23850	1	-81	1592	-810	15920	20	2900	-830	13020	23020
2002-01-31 09:05:00	2002-02-01 10:40:00	S 1397 - 1438	24280	1	-41	1673	-410	16730	20	2880	-430	13850	23850
2002-01-29 09:20:00	2002-01-31 09:05:00	L 1405 - 1397	24380	1	-8	1714	-80	17140	20	2860	-100	14280	24280
2002-01-28 09:05:00	2002-01-29 09:20:00	S 1441 - 1405	24040	1	36	1722	360	17220	20	2840	340	14380	24380
2002-01-24 10:30:00	2002-01-28 09:05:00	L 1445 - 1441	24100	1	-4	1686	-40	16860	20	2820	-60	14040	24040
2002-01-23 09:05:00	2002-01-24 10:30:00	S 1436 - 1445	24210	1	-9	1690	-90	16900	20	2800	-110	14100	24100
2002-01-22 10:35:00	2002-01-23 09:05:00	L 1406 - 1436	23930	1	30	1699	300	16990	20	2780	280	14210	24210
2002-01-18 09:05:00	2002-01-22 10:35:00	S 1397 - 1406	24040	1	-9	1669	-90	16690	20	2760	-110	13930	23930
2002-01-15 10:25:00	2002-01-18 09:05:00	L 1357 - 1397	23660	1	40	1678	400	16780	20	2740	380	14040	24040
2002-01-14 09:05:00	2002-01-15 10:25:00	S 1369 - 1357	23560	1	12	1638	120	16380	20	2720	100	13660	23660
2002-01-11 09:35:00	2002-01-14 09:05:00	L 1377 - 1369	23660	1	-8	1626	-80	16260	20	2700	-100	13560	23560
2002-01-10 09:05:00	2002-01-11 09:35:00	S 1383 - 1377	23620	1	6	1634	60	16340	20	2680	40	13660	23660
2002-01-07 10:05:00	2002-01-10 09:05:00	L 1331 - 1383	23120	1	52	1628	520	16280	20	2660	500	13620	23620
2002-01-04 09:05:00	2002-01-07 10:05:00	S 1315 - 1331	23300	1	-16	1576	-160	15760	20	2640	-180	13120	23120
2002-01-02 11:05:00	2002-01-04 09:05:00	L 1195 - 1315	22120	1	120	1592	1200	15920	20	2620	1180	13300	23300
2001-12-19 09:05:00	2002-01-02 11:05:00	S 1218 - 1195	21910	1	23	1472	230	14720	20	2600	210	12120	22120
2001-12-18 13:00:00	2001-12-19 09:05:00	L 1188 - 1218	21630	1	30	1449	300	14490	20	2580	280	11910	21910
2001-12-17 09:05:00	2001-12-18 13:00:00	S 1168 - 1188	21850	1	-20	1419	-200	14190	20	2560	-220	11630	21630
2001-12-13 09:25:00	2001-12-17 09:05:00	L 1212 - 1168	22310	1	-44	1439	-440	14390	20	2540	-460	11850	21850
2001-12-12 09:05:00	2001-12-13 09:25:00	S 1234 - 1212	22110	1	22	1483	220	14830	20	2520	200	12310	22310
2001-12-11 16:00:00	2001-12-12 09:05:00	L 1239 - 1234	22180	1	-5	1461	-50	14610	20	2500	-70	12110	22110
2001-12-10 09:05:00	2001-12-11 16:00:00	S 1255 - 1239	22040	1	16	1466	160	14660	20	2480	140	12180	22180
2001-12-07 13:40:00	2001-12-10 09:05:00	L 1287 - 1255	22380	1	-32	1450	-320	14500	20	2460	-340	12040	22040
2001-12-05 09:05:00	2001-12-07 13:40:00	S 1308 - 1287	22190	1	21	1482	210	14820	20	2440	190	12380	22380
2001-12-03 13:25:00	2001-12-05 09:05:00	L 1239 - 1308	21520	1	69	1461	690	14610	20	2420	670	12190	22190
2001-11-29 09:05:00	2001-12-03 13:25:00	S 1257 - 1239	21360	1	18	1392	180	13920	20	2400	160	11520	21520
2001-11-27 10:40:00	2001-11-29 09:05:00	L 1283 - 1257	21640	1	-26	1374	-260	13740	20	2380	-280	11360	21360
2001-11-23 09:05:00	2001-11-27 10:40:00	S 1306 - 1283	21430	1	23	1400	230	14000	20	2360	210	11640	21640
2001-11-22 14:30:00	2001-11-23 09:05:00	L 1281 - 1306	21200	1	25	1377	250	13770	20	2340	230	11430	21430
2001-11-15 09:05:00	2001-11-22 14:30:00	S 1350 - 1281	20530	1	69	1352	690	13520	20	2320	670	11200	21200
2001-11-13 15:15:00	2001-11-15 09:05:00	L 1295 - 1350	20000	1	55	1283	550	12830	20	2300	530	10530	20530
2001-11-12 09:05:00	2001-11-13 15:15:00	S 1258 - 1295	20390	1	-37	1228	-370	12280	20	2280	-390	10000	20000
2001-11-08 15:35:00	2001-11-12 09:05:00	L 1262 - 1258	20450	1	-4	1265	-40	12650	20	2260	-60	10390	20390
2001-11-02 09:05:00	2001-11-08 15:35:00	S 1274 - 1262	20350	1	12	1269	120	12690	20	2240	100	10450	20450
2001-10-30 10:30:00	2001-11-02 09:05:00	L 1284 - 1274	20470	1	-10	1257	-100	12570	20	2220	-120	10350	20350
2001-10-29 09:05:00	2001-10-30 10:30:00	S 1280 - 1284	20530	1	-4	1267	-40	12670	20	2200	-60	10470	20470
2001-10-26 10:20:00	2001-10-29 09:05:00	L 1264 - 1280	20390	1	16	1271	160	12710	20	2180	140	10530	20530
2001-10-25 09:05:00	2001-10-26 10:20:00	S 1240 - 1264	20650	1	-24	1255	-240	12550	20	2160	-260	10390	20390
2001-10-24 09:30:00	2001-10-25 09:05:00	L 1199 - 1240	20260	1	41	1279	410	12790	20	2140	390	10650	20650
2001-10-23 09:05:00	2001-10-24 09:30:00	S 1255 - 1199	19720	1	56	1238	560	12380	20	2120	540	10260	20260
2001-10-22 10:20:00	2001-10-23 09:05:00	L 1193 - 1255	19120	1	62	1182	620	11820	20	2100	600	9720	19720
2001-10-19 09:05:00	2001-10-22 10:20:00	S 1169 - 1193	19380	1	-24	1120	-240	11200	20	2080	-260	9120	19120
2001-10-18 10:10:00	2001-10-19 09:05:00	L 1165 - 1169	19360	1	4	1144	40	11440	20	2060	20	9380	19380
2001-10-17 09:05:00	2001-10-18 10:10:00	S 1230 - 1165	18730	1	65	1140	650	11400	20	2040	630	9360	19360
2001-10-16 09:55:00	2001-10-17 09:05:00	L 1163 - 1230	18080	1	67	1075	670	10750	20	2020	650	8730	18730
2001-10-11 09:05:00	2001-10-16 09:55:00	S 1130 - 1163	18430	1	-33	1008	-330	10080	20	2000	-350	8080	18080
2001-10-05 12:00:00	2001-10-11 09:05:00	L 997 - 1130	17120	1	133	1041	1330	10410	20	1980	1310	8430	18430
2001-09-28 09:05:00	2001-10-05 12:00:00	S 1006 - 997	17050	1	9	908	90	9080	20	1960	70	7120	17120
2001-09-27 10:05:00	2001-09-28 09:05:00	L 1013 - 1006	17140	1	-7	899	-70	8990	20	1940	-90	7050	17050
2001-09-20 09:05:00	2001-09-27 10:05:00	S 1049 - 1013	16800	1	36	906	360	9060	20	1920	340	7140	17140
2001-09-17 09:10:00	2001-09-20 09:05:00	L 1046 - 1049	16790	1	3	870	30	8700	20	1900	10	6800	16800
2001-09-13 09:05:00	2001-09-17 09:10:00	S 1100 - 1046	16270	1	54	867	540	8670	20	1880	520	6790	16790
2001-09-12 09:05:00	2001-09-13 09:05:00	L 1067 - 1100	15960	1	33	813	330	8130	20	1860	310	6270	16270
2001-09-11 09:05:00	2001-09-12 09:05:00	S 1137 - 1067	15280	1	70	780	700	7800	20	1840	680	5960	15960
2001-09-10 10:30:00	2001-09-11 09:05:00	L 1153 - 1137	15460	1	-16	710	-160	7100	20	1820	-180	5280	15280
2001-09-06 09:05:00	2001-09-10 10:30:00	S 1163 - 1153	15380	1	10	726	100	7260	20	1800	80	5460	15460
2001-09-05 10:10:00	2001-09-06 09:05:00	L 1126 - 1163	15030	1	37	716	370	7160	20	1780	350	5380	15380
2001-09-03 09:05:00	2001-09-05 10:10:00	S 1131 - 1126	15000	1	5	679	50	6790	20	1760	30	5030	15030
2001-08-28 09:45:00	2001-09-03 09:05:00	L 1093 - 1131	14640	1	38	674	380	6740	20	1740	360	5000	15000
2001-08-27 09:05:00	2001-08-28 09:45:00	S 1125 - 1093	14340	1	32	636	320	6360	20	1720	300	4640	14640
2001-08-24 11:10:00	2001-08-27 09:05:00	L 1105 - 1125	14160	1	20	604	200	6040	20	1700	180	4340	14340
2001-08-23 09:05:00	2001-08-24 11:10:00	S 1085 - 1105	14380	1	-20	584	-200	5840	20	1680	-220	4160	14160
2001-08-22 10:15:00	2001-08-23 09:05:00	L 1071 - 1085	14260	1	14	604	140	6040	20	1660	120	4380	14380
2001-08-21 09:05:00	2001-08-22 10:15:00	S 1069 - 1071	14300	1	-2	590	-20	5900	20	1640	-40	4260	14260
2001-08-17 09:05:00	2001-08-21 09:05:00	L 1101 - 1069	14640	1	-32	592	-320	5920	20	1620	-340	4300	14300
2001-08-16 09:05:00	2001-08-17 09:05:00	S 1121 - 1101	14460	1	20	624	200	6240	20	1600	180	4640	14640
2001-08-14 14:35:00	2001-08-16 09:05:00	L 1131 - 1121	14580	1	-10	604	-100	6040	20	1580	-120	4460	14460
2001-08-10 09:05:00	2001-08-14 14:35:00	S 1130 - 1131	14610	1	-1	614	-10	6140	20	1560	-30	4580	14580
2001-08-09 09:15:00	2001-08-10 09:05:00	L 1132 - 1130	14650	1	-2	615	-20	6150	20	1540	-40	4610	14610
2001-08-07 09:05:00	2001-08-09 09:15:00	S 1174 - 1132	14250	1	42	617	420	6170	20	1520	400	4650	14650
2001-08-06 10:45:00	2001-08-07 09:05:00	L 1218 - 1174	14710	1	-44	575	-440	5750	20	1500	-460	4250	14250
2001-07-31 09:05:00	2001-08-06 10:45:00	S 1170 - 1218	15210	1	-48	619	-480	6190	20	1480	-500	4710	14710
2001-07-23 09:05:00	2001-07-31 09:05:00	L 1136 - 1170	14890	1	34	667	340	6670	20	1460	320	5210	15210
2001-07-19 09:05:00	2001-07-23 09:05:00	S 1195 - 1136	14320	1	59	633	590	6330	20	1440	570	4890	14890
2001-07-18 16:00:00	2001-07-19 09:05:00	L 1203 - 1195	14420	1	-8	574	-80	5740	20	1420	-100	4320	14320
2001-07-17 09:05:00	2001-07-18 16:00:00	S 1221 - 1203	14260	1	18	582	180	5820	20	1400	160	4420	14420
2001-07-16 11:05:00	2001-07-17 09:05:00	L 1214 - 1221	14210	1	7	564	70	5640	20	1380	50	4260	14260
2001-07-13 09:05:00	2001-07-16 11:05:00	S 1191 - 1214	14460	1	-23	557	-230	5570	20	1360	-250	4210	14210
2001-07-11 14:50:00	2001-07-13 09:05:00	L 1153 - 1191	14100	1	38	580	380	5800	20	1340	360	4460	14460
2001-07-09 09:05:00	2001-07-11 14:50:00	S 1221 - 1153	13440	1	68	542	680	5420	20	1320	660	4100	14100
2001-07-05 10:30:00	2001-07-09 09:05:00	L 1209 - 1221	13340	1	12	474	120	4740	20	1300	100	3440	13440
2001-07-03 09:05:00	2001-07-05 10:30:00	S 1226 - 1209	13190	1	17	462	170	4620	20	1280	150	3340	13340
2001-07-02 10:10:00	2001-07-03 09:05:00	L 1258 - 1226	13530	1	-32	445	-320	4450	20	1260	-340	3190	13190
2001-06-29 09:05:00	2001-07-02 10:10:00	S 1274 - 1258	13390	1	16	477	160	4770	20	1240	140	3530	13530
2001-06-28 13:55:00	2001-06-29 09:05:00	L 1275 - 1274	13420	1	-1	461	-10	4610	20	1220	-30	3390	13390
2001-06-26 09:05:00	2001-06-28 13:55:00	S 1315 - 1275	13040	1	40	462	400	4620	20	1200	380	3420	13420
2001-06-25 11:05:00	2001-06-26 09:05:00	L 1305 - 1315	12960	1	10	422	100	4220	20	1180	80	3040	13040
2001-06-22 09:05:00	2001-06-25 11:05:00	S 1302 - 1305	13010	1	-3	412	-30	4120	20	1160	-50	2960	12960
2001-06-21 14:15:00	2001-06-22 09:05:00	L 1303 - 1302	13040	1	-1	415	-10	4150	20	1140	-30	3010	13010
2001-06-20 09:05:00	2001-06-21 14:15:00	S 1265 - 1303	13440	1	-38	416	-380	4160	20	1120	-400	3040	13040
2001-06-19 15:20:00	2001-06-20 09:05:00	L 1304 - 1265	13850	1	-39	454	-390	4540	20	1100	-410	3440	13440
2001-06-18 09:05:00	2001-06-19 15:20:00	S 1276 - 1304	14150	1	-28	493	-280	4930	20	1080	-300	3850	13850
2001-06-15 09:10:00	2001-06-18 09:05:00	L 1317 - 1276	14580	1	-41	521	-410	5210	20	1060	-430	4150	14150
2001-06-13 09:05:00	2001-06-15 09:10:00	S 1335 - 1317	14420	1	18	562	180	5620	20	1040	160	4580	14580
2001-06-11 09:05:00	2001-06-13 09:05:00	L 1340 - 1335	14490	1	-5	544	-50	5440	20	1020	-70	4420	14420
2001-06-06 09:05:00	2001-06-11 09:05:00	S 1461 - 1340	13300	1	121	549	1210	5490	20	1000	1190	4490	14490
2001-06-05 14:30:00	2001-06-06 09:05:00	L 1455 - 1461	13260	1	6	428	60	4280	20	980	40	3300	13300
2001-06-01 09:05:00	2001-06-05 14:30:00	S 1469 - 1455	13140	1	14	422	140	4220	20	960	120	3260	13260
2001-05-31 10:35:00	2001-06-01 09:05:00	L 1459 - 1469	13060	1	10	408	100	4080	20	940	80	3140	13140
2001-05-25 09:05:00	2001-05-31 10:35:00	S 1511 - 1459	12560	1	52	398	520	3980	20	920	500	3060	13060
2001-05-22 14:40:00	2001-05-25 09:05:00	L 1511 - 1511	12580	1	0	346	0	3460	20	900	-20	2560	12560
2001-05-21 09:05:00	2001-05-22 14:40:00	S 1413 - 1511	13580	1	-98	346	-980	3460	20	880	-1000	2580	12580
2001-05-18 10:20:00	2001-05-21 09:05:00	L 1394 - 1413	13410	1	19	444	190	4440	20	860	170	3580	13580
2001-05-15 09:05:00	2001-05-18 10:20:00	S 1439 - 1394	12980	1	45	425	450	4250	20	840	430	3410	13410
2001-05-09 09:15:00	2001-05-15 09:05:00	L 1390 - 1439	12510	1	49	380	490	3800	20	820	470	2980	12980
2001-04-27 09:05:00	2001-05-09 09:15:00	S 1520 - 1390	11230	1	130	331	1300	3310	20	800	1280	2510	12510
2001-04-24 09:15:00	2001-04-27 09:05:00	L 1523 - 1520	11280	1	-3	201	-30	2010	20	780	-50	1230	11230
2001-04-19 09:05:00	2001-04-24 09:15:00	S 1574 - 1523	10790	1	51	204	510	2040	20	760	490	1280	11280
2001-04-18 13:10:00	2001-04-19 09:05:00	L 1504 - 1574	10110	1	70	153	700	1530	20	740	680	790	10790
2001-04-11 09:05:00	2001-04-18 13:10:00	S 1470 - 1504	10470	1	-34	83	-340	830	20	720	-360	110	10110
2001-04-09 09:40:00	2001-04-11 09:05:00	L 1367 - 1470	9460	1	103	117	1030	1170	20	700	1010	470	10470
2001-04-06 09:05:00	2001-04-09 09:40:00	S 1364 - 1367	9510	1	-3	14	-30	140	20	680	-50	-540	9460
2001-04-04 09:10:00	2001-04-06 09:05:00	L 1298 - 1364	8870	1	66	17	660	170	20	660	640	-490	9510
2001-04-02 09:05:00	2001-04-04 09:10:00	S 1373 - 1298	8140	1	75	-49	750	-490	20	640	730	-1130	8870
2001-03-29 16:15:00	2001-04-02 09:05:00	L 1371 - 1373	8140	1	2	-124	20	-1240	20	620	0	-1860	8140
2001-03-22 09:05:00	2001-03-29 16:15:00	S 1325 - 1371	8620	1	-46	-126	-460	-1260	20	600	-480	-1860	8140
2001-03-19 09:50:00	2001-03-22 09:05:00	L 1353 - 1325	8920	1	-28	-80	-280	-800	20	580	-300	-1380	8620
2001-03-14 09:05:00	2001-03-19 09:50:00	S 1348 - 1353	8990	1	-5	-52	-50	-520	20	560	-70	-1080	8920
2001-03-12 09:05:00	2001-03-14 09:05:00	L 1375 - 1348	9280	1	-27	-47	-270	-470	20	540	-290	-1010	8990
2001-03-05 09:05:00	2001-03-12 09:05:00	S 1451 - 1375	8540	1	76	-20	760	-200	20	520	740	-720	9280
2001-03-02 11:00:00	2001-03-05 09:05:00	L 1451 - 1451	8560	1	0	-96	0	-960	20	500	-20	-1460	8540
2001-03-01 09:05:00	2001-03-02 11:00:00	S 1459 - 1451	8500	1	8	-96	80	-960	20	480	60	-1440	8560
2001-02-28 13:45:00	2001-03-01 09:05:00	L 1500 - 1459	8930	1	-41	-104	-410	-1040	20	460	-430	-1500	8500
2001-02-23 09:05:00	2001-02-28 13:45:00	S 1561 - 1500	8340	1	61	-63	610	-630	20	440	590	-1070	8930
2001-02-22 09:40:00	2001-02-23 09:05:00	L 1550 - 1561	8250	1	11	-124	110	-1240	20	420	90	-1660	8340
2001-02-21 09:05:00	2001-02-22 09:40:00	S 1547 - 1550	8300	1	-3	-135	-30	-1350	20	400	-50	-1750	8250
2001-02-20 10:05:00	2001-02-21 09:05:00	L 1640 - 1547	9250	1	-93	-132	-930	-1320	20	380	-950	-1700	8300
2001-02-16 09:05:00	2001-02-20 10:05:00	S 1685 - 1640	8820	1	45	-39	450	-390	20	360	430	-750	9250
2001-02-15 15:55:00	2001-02-16 09:05:00	L 1712 - 1685	9110	1	-27	-84	-270	-840	20	340	-290	-1180	8820
2001-02-13 09:05:00	2001-02-15 15:55:00	S 1691 - 1712	9340	1	-21	-57	-210	-570	20	320	-230	-890	9110
2001-02-08 10:10:00	2001-02-13 09:05:00	L 1732 - 1691	9770	1	-41	-36	-410	-360	20	300	-430	-660	9340
2001-02-07 09:05:00	2001-02-08 10:10:00	S 1752 - 1732	9590	1	20	5	200	50	20	280	180	-230	9770
2001-02-06 09:05:00	2001-02-07 09:05:00	L 1795 - 1752	10040	1	-43	-15	-430	-150	20	260	-450	-410	9590
2001-02-02 09:05:00	2001-02-06 09:05:00	S 1848 - 1795	9530	1	53	28	530	280	20	240	510	40	10040
2001-02-01 09:50:00	2001-02-02 09:05:00	L 1841 - 1848	9480	1	7	-25	70	-250	20	220	50	-470	9530
2001-01-29 09:05:00	2001-02-01 09:50:00	S 1825 - 1841	9660	1	-16	-32	-160	-320	20	200	-180	-520	9480
2001-01-25 12:40:00	2001-01-29 09:05:00	L 1852 - 1825	9950	1	-27	-16	-270	-160	20	180	-290	-340	9660
2001-01-24 09:05:00	2001-01-25 12:40:00	S 1854 - 1852	9950	1	2	11	20	110	20	160	0	-50	9950
2001-01-23 13:35:00	2001-01-24 09:05:00	L 1848 - 1854	9910	1	6	9	60	90	20	140	40	-50	9950
2001-01-22 09:05:00	2001-01-23 13:35:00	S 1861 - 1848	9800	1	13	3	130	30	20	120	110	-90	9910
2001-01-17 15:40:00	2001-01-22 09:05:00	L 1840 - 1861	9610	1	21	-10	210	-100	20	100	190	-200	9800
2001-01-16 09:05:00	2001-01-17 15:40:00	S 1807 - 1840	9960	1	-33	-31	-330	-310	20	80	-350	-390	9610
2001-01-11 09:05:00	2001-01-16 09:05:00	L 1838 - 1807	10290	1	-31	2	-310	20	20	60	-330	-40	9960
2001-01-03 09:05:00	2001-01-11 09:05:00	S 1884 - 1838	9850	1	46	33	460	330	20	40	440	290	10290
2001-01-02 09:05:00	2001-01-03 09:05:00	L 1897 - 1884	10000	1	-13	-13	-130	-130	20	20	-150	-150	9850