Oferujemy

Sygnał systemu w Twoim telefonie. Informacja o sygnale dotrze do Ciebie szybko, gdziekolwiek będziesz.

Zarejestruj się
Dokonaj płatności
Zacznij korzystać
 
Historia transakcji
Historia uwzględnia tylko zamknięte pozycje. Stan otwartych pozycji należy sprawdzać w tabeli sygnałów.

Założenia: Gra jednym kontraktem (bez reinwestycji zysków)
Kapitał początkowy: 10 000 zł
Prowizja: 2 pkt przy każdorazowym odwróceniu pozycji (otwarcie + zamknięcie)
Za okres: 2008-07-07 do 2010-02-01 16:30:00
Transakcje
data i czas pozycja kapitał
[zł]		 ilość
[szt]		 zysk/strata
[pkt/szt]		 zysk/strata brutto
[zł]		 prowizje
[zł]		 zysk/strata netto
[zł]		 kapitał
[zł]
otwarcia pozycji zamknięcia pozycji
2010-01-29
08:55:00		 2010-02-01
08:45:00		 L 2368 -
2378		 17990 1 10 1315 100 13150 20 5080 80 8070 18070
2010-01-28
11:50:00		 2010-01-29
08:55:00		 S 2399 -
2368		 17700 1 31 1305 310 13050 20 5060 290 7990 17990
2010-01-27
11:30:00		 2010-01-28
11:50:00		 L 2403 -
2399		 17760 1 -4 1274 -40 12740 20 5040 -60 7700 17700
2010-01-26
09:55:00		 2010-01-27
11:30:00		 S 2379 -
2403		 18020 1 -24 1278 -240 12780 20 5020 -260 7760 17760
2010-01-25
08:40:00		 2010-01-26
09:55:00		 L 2415 -
2379		 18400 1 -36 1302 -360 13020 20 5000 -380 8020 18020
2010-01-21
09:45:00		 2010-01-25
08:40:00		 S 2493 -
2415		 17640 1 78 1338 780 13380 20 4980 760 8400 18400
2010-01-20
10:05:00		 2010-01-21
09:45:00		 L 2516 -
2493		 17890 1 -23 1260 -230 12600 20 4960 -250 7640 17640
2010-01-19
14:10:00		 2010-01-20
10:05:00		 S 2467 -
2516		 18400 1 -49 1283 -490 12830 20 4940 -510 7890 17890
2010-01-15
09:40:00		 2010-01-19
14:10:00		 L 2484 -
2467		 18590 1 -17 1332 -170 13320 20 4920 -190 8400 18400
2010-01-14
09:00:00		 2010-01-15
09:40:00		 S 2493 -
2484		 18520 1 9 1349 90 13490 20 4900 70 8590 18590
2010-01-13
09:25:00		 2010-01-14
09:00:00		 L 2463 -
2493		 18240 1 30 1340 300 13400 20 4880 280 8520 18520
2010-01-11
09:10:00		 2010-01-13
09:25:00		 S 2490 -
2463		 17990 1 27 1310 270 13100 20 4860 250 8240 18240
2010-01-08
08:50:00		 2010-01-11
09:10:00		 L 2494 -
2490		 18050 1 -4 1283 -40 12830 20 4840 -60 7990 17990
2010-01-06
11:15:00		 2010-01-08
08:50:00		 S 2470 -
2494		 18310 1 -24 1287 -240 12870 20 4820 -260 8050 18050
2010-01-04
09:10:00		 2010-01-06
11:15:00		 L 2449 -
2470		 18120 1 21 1311 210 13110 20 4800 190 8310 18310
2009-12-29
08:35:00		 2010-01-04
09:10:00		 S 2440 -
2449		 18230 1 -9 1290 -90 12900 20 4780 -110 8120 18120
2009-12-28
09:00:00		 2009-12-29
08:35:00		 L 2444 -
2440		 18290 1 -4 1299 -40 12990 20 4760 -60 8230 18230
2009-12-21
11:55:00		 2009-12-28
09:00:00		 S 2355 -
2444		 19200 1 -89 1303 -890 13030 20 4740 -910 8290 18290
2009-12-18
16:20:01		 2009-12-21
11:55:00		 L 2363 -
2355		 19300 1 -8 1392 -80 13920 20 4720 -100 9200 19200
2009-12-18
16:10:00		 2009-12-18
16:20:00		 L 2350 -
2318		 19640 1 -32 1400 -320 14000 20 4700 -340 9300 19300
2009-12-17
16:05:00		 2009-12-18
16:10:00		 S 2330 -
2350		 19860 1 -20 1432 -200 14320 20 4680 -220 9640 19640
2009-12-15
16:30:00		 2009-12-17
16:05:00		 L 2357 -
2330		 20150 1 -27 1452 -270 14520 20 4660 -290 9860 19860
2009-12-07
09:35:00		 2009-12-15
16:30:00		 S 2431 -
2357		 19430 1 74 1479 740 14790 20 4640 720 10150 20150
2009-12-04
08:45:00		 2009-12-07
09:35:00		 L 2406 -
2431		 19200 1 25 1405 250 14050 20 4620 230 9430 19430
2009-12-03
08:35:00		 2009-12-04
08:45:00		 S 2435 -
2406		 18930 1 29 1380 290 13800 20 4600 270 9200 19200
2009-12-01
10:25:00		 2009-12-03
08:35:00		 L 2403 -
2435		 18630 1 32 1351 320 13510 20 4580 300 8930 18930
2009-11-30
09:25:00		 2009-12-01
10:25:00		 S 2354 -
2403		 19140 1 -49 1319 -490 13190 20 4560 -510 8630 18630
2009-11-27
08:40:00		 2009-11-30
09:25:00		 L 2285 -
2354		 18470 1 69 1368 690 13680 20 4540 670 9140 19140
2009-11-26
09:40:00		 2009-11-27
08:40:00		 S 2355 -
2285		 17790 1 70 1299 700 12990 20 4520 680 8470 18470
2009-11-25
09:15:00		 2009-11-26
09:40:00		 L 2414 -
2355		 18400 1 -59 1229 -590 12290 20 4500 -610 7790 17790
2009-11-24
14:35:00		 2009-11-25
09:15:00		 S 2393 -
2414		 18630 1 -21 1288 -210 12880 20 4480 -230 8400 18400
2009-11-23
15:15:00		 2009-11-24
14:35:00		 L 2408 -
2393		 18800 1 -15 1309 -150 13090 20 4460 -170 8630 18630
2009-11-18
10:35:00		 2009-11-23
15:15:00		 S 2430 -
2408		 18600 1 22 1324 220 13240 20 4440 200 8800 18800
2009-11-16
16:10:00		 2009-11-18
10:35:00		 L 2454 -
2430		 18860 1 -24 1302 -240 13020 20 4420 -260 8600 18600
2009-11-13
15:20:00		 2009-11-16
16:10:00		 S 2372 -
2454		 19700 1 -82 1326 -820 13260 20 4400 -840 8860 18860
2009-11-12
16:05:00		 2009-11-13
15:20:00		 L 2407 -
2372		 20070 1 -35 1408 -350 14080 20 4380 -370 9700 19700
2009-11-10
08:40:00		 2009-11-12
16:05:00		 S 2361 -
2407		 20550 1 -46 1443 -460 14430 20 4360 -480 10070 20070
2009-11-09
08:50:00		 2009-11-10
08:40:00		 L 2334 -
2361		 20300 1 27 1489 270 14890 20 4340 250 10550 20550
2009-11-06
09:00:00		 2009-11-09
08:50:00		 S 2319 -
2334		 20470 1 -15 1462 -150 14620 20 4320 -170 10300 20300
2009-11-04
14:40:00		 2009-11-06
09:00:00		 L 2253 -
2319		 19830 1 66 1477 660 14770 20 4300 640 10470 20470
2009-11-03
09:30:00		 2009-11-04
14:40:00		 S 2243 -
2253		 19950 1 -10 1411 -100 14110 20 4280 -120 9830 19830
2009-11-02
09:45:00		 2009-11-03
09:30:00		 L 2268 -
2243		 20220 1 -25 1421 -250 14210 20 4260 -270 9950 19950
2009-10-30
08:35:00		 2009-11-02
09:45:00		 S 2325 -
2268		 19670 1 57 1446 570 14460 20 4240 550 10220 20220
2009-10-29
13:50:00		 2009-10-30
08:35:00		 L 2298 -
2325		 19420 1 27 1389 270 13890 20 4220 250 9670 19670
2009-10-23
08:35:00		 2009-10-29
13:50:00		 S 2412 -
2298		 18300 1 114 1362 1140 13620 20 4200 1120 9420 19420
2009-10-21
08:50:00		 2009-10-23
08:35:00		 L 2367 -
2412		 17870 1 45 1248 450 12480 20 4180 430 8300 18300
2009-10-20
10:15:00		 2009-10-21
08:50:00		 S 2355 -
2367		 18010 1 -12 1203 -120 12030 20 4160 -140 7870 17870
2009-10-19
09:10:00		 2009-10-20
10:15:00		 L 2317 -
2355		 17650 1 38 1215 380 12150 20 4140 360 8010 18010
2009-10-15
08:35:00		 2009-10-19
09:10:00		 S 2344 -
2317		 17400 1 27 1177 270 11770 20 4120 250 7650 17650
2009-10-14
11:15:00		 2009-10-15
08:35:00		 L 2293 -
2344		 16910 1 51 1150 510 11500 20 4100 490 7400 17400
2009-10-07
09:15:00		 2009-10-14
11:15:00		 S 2251 -
2293		 17350 1 -42 1099 -420 10990 20 4080 -440 6910 16910
2009-10-06
09:10:00		 2009-10-07
09:15:00		 L 2227 -
2251		 17130 1 24 1141 240 11410 20 4060 220 7350 17350
2009-10-02
14:40:00		 2009-10-06
09:10:00		 S 2201 -
2227		 17410 1 -26 1117 -260 11170 20 4040 -280 7130 17130
2009-09-30
10:50:00		 2009-10-02
14:40:00		 L 2259 -
2201		 18010 1 -58 1143 -580 11430 20 4020 -600 7410 17410
2009-09-29
08:40:00		 2009-09-30
10:50:00		 S 2295 -
2259		 17670 1 36 1201 360 12010 20 4000 340 8010 18010
2009-09-28
08:55:00		 2009-09-29
08:40:00		 L 2297 -
2295		 17710 1 -2 1165 -20 11650 20 3980 -40 7670 17670
2009-09-25
09:15:00		 2009-09-28
08:55:00		 S 2269 -
2297		 18010 1 -28 1167 -280 11670 20 3960 -300 7710 17710
2009-09-24
08:55:00		 2009-09-25
09:15:00		 L 2286 -
2269		 18200 1 -17 1195 -170 11950 20 3940 -190 8010 18010
2009-09-23
15:45:00		 2009-09-24
08:55:00		 S 2283 -
2286		 18250 1 -3 1212 -30 12120 20 3920 -50 8200 18200
2009-09-21
08:40:00		 2009-09-23
15:45:00		 L 2181 -
2283		 17250 1 102 1215 1020 12150 20 3900 1000 8250 18250
2009-09-18
16:20:01		 2009-09-21
08:40:00		 S 2165 -
2181		 17430 1 -16 1113 -160 11130 20 3880 -180 7250 17250
2009-09-17
10:35:00		 2009-09-18
16:20:00		 S 2168 -
2141		 17180 1 27 1129 270 11290 20 3860 250 7430 17430
2009-09-16
09:10:00		 2009-09-17
10:35:00		 L 2148 -
2168		 17000 1 20 1102 200 11020 20 3840 180 7180 17180
2009-09-15
09:30:00		 2009-09-16
09:10:00		 S 2106 -
2148		 17440 1 -42 1082 -420 10820 20 3820 -440 7000 17000
2009-09-14
08:40:00		 2009-09-15
09:30:00		 L 2133 -
2106		 17730 1 -27 1124 -270 11240 20 3800 -290 7440 17440
2009-09-10
09:35:00		 2009-09-14
08:40:00		 S 2249 -
2133		 16590 1 116 1151 1160 11510 20 3780 1140 7730 17730
2009-09-09
11:10:00		 2009-09-10
09:35:00		 L 2211 -
2249		 16230 1 38 1035 380 10350 20 3760 360 6590 16590
2009-09-08
14:55:00		 2009-09-09
11:10:00		 S 2207 -
2211		 16290 1 -4 997 -40 9970 20 3740 -60 6230 16230
2009-09-07
09:00:00		 2009-09-08
14:55:00		 L 2188 -
2207		 16120 1 19 1001 190 10010 20 3720 170 6290 16290
2009-08-28
16:10:00		 2009-09-07
09:00:00		 S 2234 -
2188		 15680 1 46 982 460 9820 20 3700 440 6120 16120
2009-08-27
09:10:00		 2009-08-28
16:10:00		 L 2278 -
2234		 16140 1 -44 936 -440 9360 20 3680 -460 5680 15680
2009-08-26
08:35:00		 2009-08-27
09:10:00		 S 2293 -
2278		 16010 1 15 980 150 9800 20 3660 130 6140 16140
2009-08-25
10:20:00		 2009-08-26
08:35:00		 L 2280 -
2293		 15900 1 13 965 130 9650 20 3640 110 6010 16010
2009-08-24
08:35:00		 2009-08-25
10:20:00		 S 2267 -
2280		 16050 1 -13 952 -130 9520 20 3620 -150 5900 15900
2009-08-21
09:40:00		 2009-08-24
08:35:00		 L 2172 -
2267		 15120 1 95 965 950 9650 20 3600 930 6050 16050
2009-08-20
15:10:00		 2009-08-21
09:40:00		 S 2110 -
2172		 15760 1 -62 870 -620 8700 20 3580 -640 5120 15120
2009-08-19
15:55:00		 2009-08-20
15:10:00		 L 2056 -
2110		 15240 1 54 932 540 9320 20 3560 520 5760 15760
2009-08-17
10:50:00		 2009-08-19
15:55:00		 S 2030 -
2056		 15520 1 -26 878 -260 8780 20 3540 -280 5240 15240
2009-08-14
10:05:00		 2009-08-17
10:50:00		 L 2160 -
2030		 16840 1 -130 904 -1300 9040 20 3520 -1320 5520 15520
2009-08-12
09:20:00		 2009-08-14
10:05:00		 S 2049 -
2160		 17970 1 -111 1034 -1110 10340 20 3500 -1130 6840 16840
2009-08-11
10:10:00		 2009-08-12
09:20:00		 L 2161 -
2049		 19110 1 -112 1145 -1120 11450 20 3480 -1140 7970 17970
2009-08-10
09:50:00		 2009-08-11
10:10:00		 S 2110 -
2161		 19640 1 -51 1257 -510 12570 20 3460 -530 9110 19110
2009-08-07
14:40:00		 2009-08-10
09:50:00		 L 2097 -
2110		 19530 1 13 1308 130 13080 20 3440 110 9640 19640
2009-08-06
10:00:00		 2009-08-07
14:40:00		 S 2065 -
2097		 19870 1 -32 1295 -320 12950 20 3420 -340 9530 19530
2009-08-05
09:20:00		 2009-08-06
10:00:00		 L 2154 -
2065		 20780 1 -89 1327 -890 13270 20 3400 -910 9870 19870
2009-08-04
08:55:00		 2009-08-05
09:20:00		 S 2136 -
2154		 20980 1 -18 1416 -180 14160 20 3380 -200 10780 20780
2009-07-31
08:50:00		 2009-08-04
08:55:00		 L 2177 -
2136		 21410 1 -41 1434 -410 14340 20 3360 -430 10980 20980
2009-07-30
09:40:00		 2009-07-31
08:50:00		 S 2065 -
2177		 22550 1 -112 1475 -1120 14750 20 3340 -1140 11410 21410
2009-07-29
10:20:00		 2009-07-30
09:40:00		 L 2059 -
2065		 22510 1 6 1587 60 15870 20 3320 40 12550 22550
2009-07-28
13:15:00		 2009-07-29
10:20:00		 S 2070 -
2059		 22420 1 11 1581 110 15810 20 3300 90 12510 22510
2009-07-27
10:05:00		 2009-07-28
13:15:00		 L 2140 -
2070		 23140 1 -70 1570 -700 15700 20 3280 -720 12420 22420
2009-07-24
08:45:00		 2009-07-27
10:05:00		 S 2047 -
2140		 24090 1 -93 1640 -930 16400 20 3260 -950 13140 23140
2009-07-23
16:00:00		 2009-07-24
08:45:00		 L 2043 -
2047		 24070 1 4 1733 40 17330 20 3240 20 14090 24090
2009-07-21
08:35:00		 2009-07-23
16:00:00		 S 2009 -
2043		 24430 1 -34 1729 -340 17290 20 3220 -360 14070 24070
2009-07-20
08:40:00		 2009-07-21
08:35:00		 L 1947 -
2009		 23830 1 62 1763 620 17630 20 3200 600 14430 24430
2009-07-16
09:10:00		 2009-07-20
08:40:00		 S 1901 -
1947		 24310 1 -46 1701 -460 17010 20 3180 -480 13830 23830
2009-07-13
09:45:00		 2009-07-16
09:10:00		 L 1746 -
1901		 22780 1 155 1747 1550 17470 20 3160 1530 14310 24310
2009-07-09
15:55:00		 2009-07-13
09:45:00		 S 1769 -
1746		 22570 1 23 1592 230 15920 20 3140 210 12780 22780
2009-07-07
12:25:00		 2009-07-09
15:55:00		 L 1808 -
1769		 22980 1 -39 1569 -390 15690 20 3120 -410 12570 22570
2009-07-02
09:25:00		 2009-07-07
12:25:00		 S 1834 -
1808		 22740 1 26 1608 260 16080 20 3100 240 12980 22980
2009-07-01
09:15:00		 2009-07-02
09:25:00		 L 1863 -
1834		 23050 1 -29 1582 -290 15820 20 3080 -310 12740 22740
2009-06-30
16:05:00		 2009-07-01
09:15:00		 S 1845 -
1863		 23250 1 -18 1611 -180 16110 20 3060 -200 13050 23050
2009-06-29
09:50:00		 2009-06-30
16:05:00		 L 1837 -
1845		 23190 1 8 1629 80 16290 20 3040 60 13250 23250
2009-06-25
09:25:00		 2009-06-29
09:50:00		 S 1836 -
1837		 23220 1 -1 1621 -10 16210 20 3020 -30 13190 23190
2009-06-23
09:30:00		 2009-06-25
09:25:00		 L 1833 -
1836		 23210 1 3 1622 30 16220 20 3000 10 13220 23220
2009-06-22
09:10:00		 2009-06-23
09:30:00		 S 1935 -
1833		 22210 1 102 1619 1020 16190 20 2980 1000 13210 23210
2009-06-19
16:20:01		 2009-06-22
09:10:00		 L 1950 -
1935		 22380 1 -15 1517 -150 15170 20 2960 -170 12210 22210
2009-06-19
15:45:00		 2009-06-19
16:20:01		 L 1955 -
1965		 22300 1 10 1532 100 15320 20 2940 80 12380 22380
2009-06-17
11:10:00		 2009-06-19
15:45:00		 S 1965 -
1955		 22220 1 10 1522 100 15220 20 2920 80 12300 22300
2009-06-15
08:55:00		 2009-06-17
11:10:00		 L 2047 -
1965		 23060 1 -82 1512 -820 15120 20 2900 -840 12220 22220
2009-06-12
09:00:00		 2009-06-15
08:55:00		 S 1984 -
2047		 23710 1 -63 1594 -630 15940 20 2880 -650 13060 23060
2009-06-08
08:32:20		 2009-06-12
09:00:00		 L 1957 -
1984		 23460 1 27 1657 270 16570 20 2860 250 13710 23710
2009-06-05
15:57:48		 2009-06-08
08:32:20		 S 1965 -
1957		 23400 1 8 1630 80 16300 20 2840 60 13460 23460
2009-06-03
14:27:38		 2009-06-05
15:57:48		 L 1981 -
1965		 23580 1 -16 1622 -160 16220 20 2820 -180 13400 23400
2009-06-02
08:42:36		 2009-06-03
14:27:38		 S 1907 -
1981		 24340 1 -74 1638 -740 16380 20 2800 -760 13580 23580
2009-05-29
09:12:55		 2009-06-02
08:42:36		 L 1828 -
1907		 23570 1 79 1712 790 17120 20 2780 770 14340 24340
2009-05-28
10:47:48		 2009-05-29
09:12:55		 S 1798 -
1828		 23890 1 -30 1633 -300 16330 20 2760 -320 13570 23570
2009-05-27
16:02:40		 2009-05-28
10:47:48		 L 1846 -
1798		 24390 1 -48 1663 -480 16630 20 2740 -500 13890 23890
2009-05-21
08:57:27		 2009-05-27
16:02:40		 S 1829 -
1846		 24580 1 -17 1711 -170 17110 20 2720 -190 14390 24390
2009-05-20
09:52:20		 2009-05-21
08:57:27		 L 1890 -
1829		 25210 1 -61 1728 -610 17280 20 2700 -630 14580 24580
2009-05-19
08:53:12		 2009-05-20
09:52:20		 S 1860 -
1890		 25530 1 -30 1789 -300 17890 20 2680 -320 15210 25210
2009-05-18
08:43:01		 2009-05-19
08:53:12		 L 1800 -
1860		 24950 1 60 1819 600 18190 20 2660 580 15530 25530
2009-05-15
09:12:30		 2009-05-18
08:43:01		 S 1795 -
1800		 25020 1 -5 1759 -50 17590 20 2640 -70 14950 24950
2009-05-14
10:20:00		 2009-05-15
09:12:30		 L 1800 -
1795		 25090 1 -5 1764 -50 17640 20 2620 -70 15020 25020
2009-05-13
09:22:42		 2009-05-14
10:20:00		 S 1847 -
1800		 24640 1 47 1769 470 17690 20 2600 450 15090 25090
2009-05-12
01:52:14		 2009-05-13
09:22:42		 L 1830 -
1847		 24490 1 17 1722 170 17220 20 2580 150 14640 24640
2009-05-07
16:07:35		 2009-05-12
01:52:14		 S 1833 -
1830		 24480 1 3 1705 30 17050 20 2560 10 14490 24490
2009-05-06
09:17:26		 2009-05-07
16:07:35		 L 1838 -
1833		 24550 1 -5 1702 -50 17020 20 2540 -70 14480 24480
2009-05-05
08:37:15		 2009-05-06
09:17:26		 S 1863 -
1838		 24320 1 25 1707 250 17070 20 2520 230 14550 24550
2009-04-29
09:07:31		 2009-05-05
08:37:15		 L 1702 -
1863		 22730 1 161 1682 1610 16820 20 2500 1590 14320 24320
2009-04-27
09:19:20		 2009-04-29
09:07:31		 S 1723 -
1702		 22540 1 21 1521 210 15210 20 2480 190 12730 22730
2009-04-24
09:57:16		 2009-04-27
09:19:20		 L 1722 -
1723		 22550 1 1 1500 10 15000 20 2460 -10 12540 22540
2009-04-23
09:37:42		 2009-04-24
09:57:16		 S 1667 -
1722		 23120 1 -55 1499 -550 14990 20 2440 -570 12550 22550
2009-04-21
10:32:48		 2009-04-23
09:37:42		 L 1668 -
1667		 23150 1 -1 1554 -10 15540 20 2420 -30 13120 23120
2009-04-16
09:42:47		 2009-04-21
10:32:48		 S 1772 -
1668		 22130 1 104 1555 1040 15550 20 2400 1020 13150 23150
2009-04-14
10:52:50		 2009-04-16
09:42:47		 L 1799 -
1772		 22420 1 -27 1451 -270 14510 20 2380 -290 12130 22130
2009-04-09
09:15:56		 2009-04-14
10:52:50		 S 1741 -
1799		 23020 1 -58 1478 -580 14780 20 2360 -600 12420 22420
2009-04-08
09:32:51		 2009-04-09
09:15:56		 L 1654 -
1741		 22170 1 87 1536 870 15360 20 2340 850 13020 23020
2009-04-06
14:15:21		 2009-04-08
09:32:51		 S 1664 -
1654		 22090 1 10 1449 100 14490 20 2320 80 12170 22170
2009-04-02
15:45:11		 2009-04-06
14:15:21		 L 1605 -
1664		 21520 1 59 1439 590 14390 20 2300 570 12090 22090
2009-04-01
09:37:23		 2009-04-02
15:45:11		 S 1494 -
1605		 22650 1 -111 1380 -1110 13800 20 2280 -1130 11520 21520
2009-03-30
09:12:26		 2009-04-01
09:37:23		 L 1541 -
1494		 23140 1 -47 1491 -470 14910 20 2260 -490 12650 22650
2009-03-26
08:37:17		 2009-03-30
09:12:26		 S 1618 -
1541		 22390 1 77 1538 770 15380 20 2240 750 13140 23140
2009-03-25
09:12:12		 2009-03-26
08:37:17		 L 1553 -
1618		 21760 1 65 1461 650 14610 20 2220 630 12390 22390
2009-03-24
09:10:00		 2009-03-25
09:12:12		 S 1562 -
1553		 21690 1 9 1396 90 13960 20 2200 70 11760 21760
2009-03-20
16:20:01		 2009-03-24
09:10:00		 L 1485 -
1562		 20940 1 77 1387 770 13870 20 2180 750 11690 21690
2009-03-19
08:37:52		 2009-03-20
16:20:00		 L 1460 -
1498		 20580 1 38 1310 380 13100 20 2160 360 10940 20940
2009-03-17
09:12:50		 2009-03-19
08:37:52		 S 1499 -
1460		 20210 1 39 1272 390 12720 20 2140 370 10580 20580
2009-03-16
09:48:14		 2009-03-17
09:12:50		 L 1513 -
1499		 20370 1 -14 1233 -140 12330 20 2120 -160 10210 20210
2009-03-12
12:02:27		 2009-03-16
09:48:14		 S 1470 -
1513		 20820 1 -43 1247 -430 12470 20 2100 -450 10370 20370
2009-03-10
09:44:43		 2009-03-12
12:02:27		 L 1486 -
1470		 21000 1 -16 1290 -160 12900 20 2080 -180 10820 20820
2009-03-09
09:07:30		 2009-03-10
09:44:43		 S 1465 -
1486		 21230 1 -21 1306 -210 13060 20 2060 -230 11000 21000
2009-03-06
09:17:57		 2009-03-09
09:07:30		 L 1446 -
1465		 21060 1 19 1327 190 13270 20 2040 170 11230 21230
2009-03-05
14:55:13		 2009-03-06
09:17:57		 S 1436 -
1446		 21180 1 -10 1308 -100 13080 20 2020 -120 11060 21060
2009-03-02
10:11:21		 2009-03-05
14:55:13		 L 1356 -
1436		 20400 1 80 1318 800 13180 20 2000 780 11180 21180
2009-02-27
14:32:35		 2009-03-02
10:11:21		 S 1349 -
1356		 20490 1 -7 1238 -70 12380 20 1980 -90 10400 20400
2009-02-26
09:59:55		 2009-02-27
14:32:35		 L 1348 -
1349		 20500 1 1 1245 10 12450 20 1960 -10 10490 20490
2009-02-25
15:12:15		 2009-02-26
09:59:55		 S 1369 -
1348		 20310 1 21 1244 210 12440 20 1940 190 10500 20500
2009-02-24
08:43:01		 2009-02-25
15:12:15		 L 1317 -
1369		 19810 1 52 1223 520 12230 20 1920 500 10310 20310
2009-02-20
09:32:52		 2009-02-24
08:43:01		 S 1307 -
1317		 19930 1 -10 1171 -100 11710 20 1900 -120 9810 19810
2009-02-18
09:02:35		 2009-02-20
09:32:52		 L 1314 -
1307		 20020 1 -7 1181 -70 11810 20 1880 -90 9930 19930
2009-02-12
11:22:11		 2009-02-18
09:02:35		 S 1481 -
1314		 18370 1 167 1188 1670 11880 20 1860 1650 10020 20020
2009-02-09
15:06:11		 2009-02-12
11:22:11		 L 1557 -
1481		 19150 1 -76 1021 -760 10210 20 1840 -780 8370 18370
2009-02-06
14:32:12		 2009-02-09
15:06:11		 S 1472 -
1557		 20020 1 -85 1097 -850 10970 20 1820 -870 9150 19150
2009-02-05
12:15:00		 2009-02-06
14:32:12		 L 1479 -
1472		 20110 1 -7 1182 -70 11820 20 1800 -90 10020 20020
2009-01-29
09:07:37		 2009-02-05
12:15:00		 S 1609 -
1479		 18830 1 130 1189 1300 11890 20 1780 1280 10110 20110
2009-01-28
08:47:30		 2009-01-29
09:07:37		 L 1638 -
1609		 19140 1 -29 1059 -290 10590 20 1760 -310 8830 18830
2009-01-27
08:52:33		 2009-01-28
08:47:30		 S 1656 -
1638		 18980 1 18 1088 180 10880 20 1740 160 9140 19140
2009-01-26
09:32:26		 2009-01-27
08:52:33		 L 1605 -
1656		 18490 1 51 1070 510 10700 20 1720 490 8980 18980
2009-01-21
10:47:59		 2009-01-26
09:32:26		 S 1562 -
1605		 18940 1 -43 1019 -430 10190 20 1700 -450 8490 18490
2009-01-20
10:00:18		 2009-01-21
10:47:59		 L 1626 -
1562		 19600 1 -64 1062 -640 10620 20 1680 -660 8940 18940
2009-01-16
10:08:06		 2009-01-20
10:00:18		 S 1673 -
1626		 19150 1 47 1126 470 11260 20 1660 450 9600 19600
2009-01-15
10:52:59		 2009-01-16
10:08:06		 L 1682 -
1673		 19260 1 -9 1079 -90 10790 20 1640 -110 9150 19150
2009-01-13
09:17:41		 2009-01-15
10:52:59		 S 1753 -
1682		 18570 1 71 1088 710 10880 20 1620 690 9260 19260
2009-01-12
08:32:36		 2009-01-13
09:17:41		 L 1830 -
1753		 19360 1 -77 1017 -770 10170 20 1600 -790 8570 18570
2009-01-09
10:52:23		 2009-01-12
08:32:36		 S 1861 -
1830		 19070 1 31 1094 310 10940 20 1580 290 9360 19360
2009-01-05
08:42:41		 2009-01-09
10:52:23		 L 1856 -
1861		 19040 1 5 1063 50 10630 20 1560 30 9070 19070
2008-12-31
08:37:40		 2009-01-05
08:42:41		 S 1790 -
1856		 19720 1 -66 1058 -660 10580 20 1540 -680 9040 19040
2008-12-29
09:40:00		 2008-12-31
08:37:40		 L 1767 -
1790		 19510 1 23 1124 230 11240 20 1520 210 9720 19720
2008-12-22
10:05:23		 2008-12-29
09:40:00		 S 1779 -
1767		 19410 1 12 1101 120 11010 20 1500 100 9510 19510
2008-12-19
16:20:00		 2008-12-22
10:05:23		 L 1805 -
1779		 19690 1 -26 1089 -260 10890 20 1480 -280 9410 19410
2008-12-19
15:27:45		 2008-12-19
16:20:00		 L 1826 -
1797		 20000 1 -29 1115 -290 11150 20 1460 -310 9690 19690
2008-12-17
10:32:27		 2008-12-19
15:27:45		 S 1818 -
1826		 20100 1 -8 1144 -80 11440 20 1440 -100 10000 20000
2008-12-16
08:37:28		 2008-12-17
10:32:27		 L 1812 -
1818		 20060 1 6 1152 60 11520 20 1420 40 10100 20100
2008-12-15
09:04:49		 2008-12-16
08:37:28		 S 1791 -
1812		 20290 1 -21 1146 -210 11460 20 1400 -230 10060 20060
2008-12-11
12:17:14		 2008-12-15
09:04:49		 L 1830 -
1791		 20700 1 -39 1167 -390 11670 20 1380 -410 10290 20290
2008-12-10
11:12:10		 2008-12-11
12:17:14		 S 1810 -
1830		 20920 1 -20 1206 -200 12060 20 1360 -220 10700 20700
2008-12-09
10:08:06		 2008-12-10
11:12:10		 L 1826 -
1810		 21100 1 -16 1226 -160 12260 20 1340 -180 10920 20920
2008-12-05
11:35:00		 2008-12-09
10:08:06		 S 1732 -
1826		 22060 1 -94 1242 -940 12420 20 1320 -960 11100 21100
2008-12-04
10:46:39		 2008-12-05
11:35:00		 L 1743 -
1732		 22190 1 -11 1336 -110 13360 20 1300 -130 12060 22060
2008-12-03
09:14:16		 2008-12-04
10:46:39		 S 1721 -
1743		 22430 1 -22 1347 -220 13470 20 1280 -240 12190 22190
2008-12-02
09:40:00		 2008-12-03
09:14:16		 L 1633 -
1721		 21570 1 88 1369 880 13690 20 1260 860 12430 22430
2008-11-27
13:05:00		 2008-12-02
09:40:00		 S 1760 -
1633		 20320 1 127 1281 1270 12810 20 1240 1250 11570 21570
2008-11-26
10:20:00		 2008-11-27
13:05:00		 L 1758 -
1760		 20320 1 2 1154 20 11540 20 1220 0 10320 20320
2008-11-25
08:40:00		 2008-11-26
10:20:00		 S 1718 -
1758		 20740 1 -40 1152 -400 11520 20 1200 -420 10320 20320
2008-11-24
11:10:00		 2008-11-25
08:40:00		 L 1637 -
1718		 19950 1 81 1192 810 11920 20 1180 790 10740 20740
2008-11-21
12:30:00		 2008-11-24
11:10:00		 S 1518 -
1637		 21160 1 -119 1111 -1190 11110 20 1160 -1210 9950 19950
2008-11-20
08:40:00		 2008-11-21
12:30:00		 L 1515 -
1518		 21150 1 3 1230 30 12300 20 1140 10 11160 21160
2008-11-14
08:35:00		 2008-11-20
08:40:00		 S 1697 -
1515		 19350 1 182 1227 1820 12270 20 1120 1800 11150 21150
2008-11-13
08:35:00		 2008-11-14
08:35:00		 L 1671 -
1697		 19110 1 26 1045 260 10450 20 1100 240 9350 19350
2008-11-12
08:35:00		 2008-11-13
08:35:00		 S 1786 -
1671		 17980 1 115 1019 1150 10190 20 1080 1130 9110 19110
2008-11-06
08:35:00		 2008-11-12
08:35:00		 L 1811 -
1786		 18250 1 -25 904 -250 9040 20 1060 -270 7980 17980
2008-11-05
08:35:00		 2008-11-06
08:35:00		 S 1889 -
1811		 17490 1 78 929 780 9290 20 1040 760 8250 18250
2008-11-04
11:15:00		 2008-11-05
08:35:00		 L 1870 -
1889		 17320 1 19 851 190 8510 20 1020 170 7490 17490
2008-11-03
08:35:00		 2008-11-04
11:15:00		 S 1808 -
1870		 17960 1 -62 832 -620 8320 20 1000 -640 7320 17320
2008-10-31
13:50:00		 2008-11-03
08:35:00		 L 1816 -
1808		 18060 1 -8 894 -80 8940 20 980 -100 7960 17960
2008-10-30
08:35:00		 2008-10-31
13:50:00		 S 1810 -
1816		 18140 1 -6 902 -60 9020 20 960 -80 8060 18060
2008-10-29
14:15:00		 2008-10-30
08:35:00		 L 1759 -
1810		 17650 1 51 908 510 9080 20 940 490 8140 18140
2008-10-28
08:35:00		 2008-10-29
14:15:00		 S 1591 -
1759		 19350 1 -168 857 -1680 8570 20 920 -1700 7650 17650
2008-10-24
09:10:00		 2008-10-28
08:35:00		 L 1570 -
1591		 19160 1 21 1025 210 10250 20 900 190 9350 19350
2008-10-22
08:35:00		 2008-10-24
09:10:00		 S 1730 -
1570		 17580 1 160 1004 1600 10040 20 880 1580 9160 19160
2008-10-21
12:05:00		 2008-10-22
08:35:00		 L 1877 -
1730		 19070 1 -147 844 -1470 8440 20 860 -1490 7580 17580
2008-10-17
08:35:00		 2008-10-21
12:05:00		 S 1927 -
1877		 18590 1 50 991 500 9910 20 840 480 9070 19070
2008-10-16
10:05:00		 2008-10-17
08:35:00		 L 1941 -
1927		 18750 1 -14 941 -140 9410 20 820 -160 8590 18590
2008-10-13
08:35:00		 2008-10-16
10:05:00		 S 2049 -
1941		 17690 1 108 955 1080 9550 20 800 1060 8750 18750
2008-10-10
08:50:00		 2008-10-13
08:35:00		 L 2085 -
2049		 18070 1 -36 847 -360 8470 20 780 -380 7690 17690
2008-10-09
08:35:00		 2008-10-10
08:50:00		 S 2202 -
2085		 16920 1 117 883 1170 8830 20 760 1150 8070 18070
2008-10-08
08:35:00		 2008-10-09
08:35:00		 L 2144 -
2202		 16360 1 58 766 580 7660 20 740 560 6920 16920
2008-10-07
08:35:00		 2008-10-08
08:35:00		 S 2220 -
2144		 15620 1 76 708 760 7080 20 720 740 6360 16360
2008-10-06
08:40:00		 2008-10-07
08:35:00		 L 2303 -
2220		 16470 1 -83 632 -830 6320 20 700 -850 5620 15620
2008-10-02
08:35:00		 2008-10-06
08:40:00		 S 2412 -
2303		 15400 1 109 715 1090 7150 20 680 1070 6470 16470
2008-09-30
08:35:00		 2008-10-02
08:35:00		 L 2310 -
2412		 14400 1 102 606 1020 6060 20 660 1000 5400 15400
2008-09-29
08:35:00		 2008-09-30
08:35:00		 S 2444 -
2310		 13080 1 134 504 1340 5040 20 640 1320 4400 14400
2008-09-25
10:50:00		 2008-09-29
08:35:00		 L 2423 -
2444		 12890 1 21 370 210 3700 20 620 190 3080 13080
2008-09-19
08:35:00		 2008-09-25
10:50:00		 S 2356 -
2423		 13580 1 -67 349 -670 3490 20 600 -690 2890 12890
2008-09-18
09:10:00		 2008-09-19
08:35:00		 L 2251 -
2356		 12550 1 105 416 1050 4160 20 580 1030 3580 13580
2008-09-16
08:35:00		 2008-09-18
09:10:00		 S 2299 -
2251		 12090 1 48 311 480 3110 20 560 460 2550 12550
2008-09-15
09:10:00		 2008-09-16
08:35:00		 L 2419 -
2299		 13310 1 -120 263 -1200 2630 20 540 -1220 2090 12090
2008-09-10
08:35:00		 2008-09-15
09:10:00		 S 2483 -
2419		 12690 1 64 383 640 3830 20 520 620 3310 13310
2008-09-09
09:30:00		 2008-09-10
08:35:00		 L 2551 -
2483		 13390 1 -68 319 -680 3190 20 500 -700 2690 12690
2008-09-08
08:35:00		 2008-09-09
09:30:00		 S 2542 -
2551		 13500 1 -9 387 -90 3870 20 480 -110 3390 13390
2008-09-05
08:35:00		 2008-09-08
08:35:00		 L 2575 -
2542		 13850 1 -33 396 -330 3960 20 460 -350 3500 13500
2008-09-03
08:35:00		 2008-09-05
08:35:00		 S 2629 -
2575		 13330 1 54 429 540 4290 20 440 520 3850 13850
2008-08-28
12:05:00		 2008-09-03
08:35:00		 L 2538 -
2629		 12440 1 91 375 910 3750 20 420 890 3330 13330
2008-08-25
09:05:00		 2008-08-28
12:05:00		 S 2594 -
2538		 11900 1 56 284 560 2840 20 400 540 2440 12440
2008-08-21
16:05:00		 2008-08-25
09:05:00		 L 2568 -
2594		 11660 1 26 228 260 2280 20 380 240 1900 11900
2008-08-14
09:05:00		 2008-08-21
16:05:00		 S 2629 -
2568		 11070 1 61 202 610 2020 20 360 590 1660 11660
2008-08-12
09:50:00		 2008-08-14
09:05:00		 L 2641 -
2629		 11210 1 -12 141 -120 1410 20 340 -140 1070 11070
2008-08-08
09:05:00		 2008-08-12
09:50:00		 S 2616 -
2641		 11480 1 -25 153 -250 1530 20 320 -270 1210 11210
2008-08-07
09:45:00		 2008-08-08
09:05:00		 L 2700 -
2616		 12340 1 -84 178 -840 1780 20 300 -860 1480 11480
2008-08-06
09:05:00		 2008-08-07
09:45:00		 S 2771 -
2700		 11650 1 71 262 710 2620 20 280 690 2340 12340
2008-08-01
14:35:00		 2008-08-06
09:05:00		 L 2750 -
2771		 11460 1 21 191 210 1910 20 260 190 1650 11650
2008-07-31
09:05:00		 2008-08-01
14:35:00		 S 2756 -
2750		 11420 1 6 170 60 1700 20 240 40 1460 11460
2008-07-29
10:40:00		 2008-07-31
09:05:00		 L 2633 -
2756		 10210 1 123 164 1230 1640 20 220 1210 1420 11420
2008-07-28
09:05:00		 2008-07-29
10:40:00		 S 2628 -
2633		 10280 1 -5 41 -50 410 20 200 -70 210 10210
2008-07-25
10:35:00		 2008-07-28
09:05:00		 L 2596 -
2628		 9980 1 32 46 320 460 20 180 300 280 10280
2008-07-24
09:05:00		 2008-07-25
10:35:00		 S 2621 -
2596		 9750 1 25 14 250 140 20 160 230 -20 9980
2008-07-21
13:05:00		 2008-07-24
09:05:00		 L 2553 -
2621		 9090 1 68 -11 680 -110 20 140 660 -250 9750
2008-07-18
09:05:00		 2008-07-21
13:05:00		 S 2459 -
2553		 10050 1 -94 -79 -940 -790 20 120 -960 -910 9090
2008-07-17
15:05:00		 2008-07-18
09:05:00		 L 2486 -
2459		 10340 1 -27 15 -270 150 20 100 -290 50 10050
2008-07-11
09:05:00		 2008-07-17
15:05:00		 S 2535 -
2486		 9870 1 49 42 490 420 20 80 470 340 10340
2008-07-10
11:25:00		 2008-07-11
09:05:00		 L 2558 -
2535		 10120 1 -23 -7 -230 -70 20 60 -250 -130 9870
2008-07-09
09:05:00		 2008-07-10
11:25:00		 S 2532 -
2558		 10400 1 -26 16 -260 160 20 40 -280 120 10120
2008-07-08
11:50:00		 2008-07-09
09:05:00		 L 2490 -
2532		 10000 1 42 42 420 420 20 20 400 400 10400
Wstecz
 
© 2008 - 2010 WigWestor :: Treści zawarte w serwisie mają wyłącznie charakter informacyjny, nie są rekomendacjami ani doradztwem inwestycyjnym w rozumieniu art. 39 ustawy z dnia 21 VIII 1997 r. "Prawo o publicznym obrocie papierami wartościowymi". Jednocześnie przypominamy, iż inwestowanie na rynku terminowym niesie ze sobą podwyższone ryzyko strat finansowych.