Historia uwzględnia tylko zamknięte pozycje. Stan otwartych pozycji należy sprawdzać w tabeli sygnałów.

Założenia:	Gra jednym kontraktem (bez reinwestycji zysków)
Kapitał początkowy:	10 000 zł
Prowizja:	2 pkt przy każdorazowym odwróceniu pozycji (otwarcie + zamknięcie)
Za okres:	2009-07-01 do 2010-07-23 16:30:00

Transakcje
data i czas		pozycja	kapitał [zł]	ilość [szt]	zysk/strata [pkt/szt]		zysk/strata brutto [zł]		prowizje [zł]		zysk/strata netto [zł]		kapitał [zł]
otwarcia pozycji	zamknięcia pozycji
2010-06-17 11:45:00	2010-06-17 16:05:00	L 2394 - 2363	8500	1	-31	261	-310	2610	20	4440	-330	-1830	8170
2010-06-16 09:25:00	2010-06-17 11:45:00	S 2406 - 2394	8400	1	12	292	120	2920	20	4420	100	-1500	8500
2010-06-14 10:45:00	2010-06-16 09:25:00	L 2384 - 2406	8200	1	22	280	220	2800	20	4400	200	-1600	8400
2010-06-11 09:30:00	2010-06-14 10:45:00	S 2353 - 2384	8530	1	-31	258	-310	2580	20	4380	-330	-1800	8200
2010-06-10 10:00:00	2010-06-11 09:30:00	L 2325 - 2353	8270	1	28	289	280	2890	20	4360	260	-1470	8530
2010-06-09 10:30:00	2010-06-10 10:00:00	S 2304 - 2325	8500	1	-21	261	-210	2610	20	4340	-230	-1730	8270
2010-06-09 08:40:00	2010-06-09 10:30:00	L 2333 - 2304	8810	1	-29	282	-290	2820	20	4320	-310	-1500	8500
2010-06-08 10:55:00	2010-06-09 08:40:00	S 2302 - 2333	9140	1	-31	311	-310	3110	20	4300	-330	-1190	8810
2010-06-07 09:30:00	2010-06-08 10:55:00	L 2302 - 2302	9160	1	0	342	0	3420	20	4280	-20	-860	9140
2010-06-04 09:10:00	2010-06-07 09:30:00	S 2397 - 2302	8230	1	95	342	950	3420	20	4260	930	-840	9160
2010-06-02 09:00:00	2010-06-04 09:10:00	L 2356 - 2397	7840	1	41	247	410	2470	20	4240	390	-1770	8230
2010-06-01 08:55:00	2010-06-02 09:00:00	S 2376 - 2356	7660	1	20	206	200	2060	20	4220	180	-2160	7840
2010-05-31 09:15:00	2010-06-01 08:55:00	L 2395 - 2376	7870	1	-19	186	-190	1860	20	4200	-210	-2340	7660
2010-05-28 09:25:00	2010-05-31 09:15:00	S 2360 - 2395	8240	1	-35	205	-350	2050	20	4180	-370	-2130	7870
2010-05-25 09:10:00	2010-05-28 09:25:00	L 2242 - 2360	7080	1	118	240	1180	2400	20	4160	1160	-1760	8240
2010-05-24 08:45:00	2010-05-25 09:10:00	S 2289 - 2242	6630	1	47	122	470	1220	20	4140	450	-2920	7080
2010-05-21 16:10:00	2010-05-24 08:45:00	L 2298 - 2289	6740	1	-9	75	-90	750	20	4120	-110	-3370	6630
2010-05-20 13:40:00	2010-05-21 16:10:00	S 2273 - 2298	7010	1	-25	84	-250	840	20	4100	-270	-3260	6740
2010-05-20 08:45:00	2010-05-20 13:40:00	L 2328 - 2273	7580	1	-55	109	-550	1090	20	4080	-570	-2990	7010
2010-05-18 11:00:00	2010-05-20 08:45:00	S 2396 - 2328	6920	1	68	164	680	1640	20	4060	660	-2420	7580
2010-05-17 09:10:00	2010-05-18 11:00:00	L 2353 - 2396	6510	1	43	96	430	960	20	4040	410	-3080	6920
2010-05-14 16:10:00	2010-05-17 09:10:00	S 2384 - 2353	6220	1	31	53	310	530	20	4020	290	-3490	6510
2010-05-14 08:45:00	2010-05-14 16:10:00	L 2429 - 2384	6690	1	-45	22	-450	220	20	4000	-470	-3780	6220
2010-05-13 09:30:00	2010-05-14 08:45:00	S 2454 - 2429	6460	1	25	67	250	670	20	3980	230	-3310	6690
2010-05-07 13:55:00	2010-05-13 09:30:00	L 2340 - 2454	5340	1	114	42	1140	420	20	3960	1120	-3540	6460
2010-05-07 08:40:00	2010-05-07 13:55:00	S 2308 - 2340	5680	1	-32	-72	-320	-720	20	3940	-340	-4660	5340
2010-05-06 10:00:00	2010-05-07 08:40:00	L 2397 - 2308	6590	1	-89	-40	-890	-400	20	3920	-910	-4320	5680
2010-05-04 09:10:00	2010-05-06 10:00:00	S 2529 - 2397	5290	1	132	49	1320	490	20	3900	1300	-3410	6590
2010-04-29 12:40:00	2010-05-04 09:10:00	L 2486 - 2529	4880	1	43	-83	430	-830	20	3880	410	-4710	5290
2010-04-28 10:20:00	2010-04-29 12:40:00	S 2449 - 2486	5270	1	-37	-126	-370	-1260	20	3860	-390	-5120	4880
2010-04-28 09:15:00	2010-04-28 10:20:00	L 2477 - 2449	5570	1	-28	-89	-280	-890	20	3840	-300	-4730	5270
2010-04-27 10:00:00	2010-04-28 09:15:00	S 2535 - 2477	5010	1	58	-61	580	-610	20	3820	560	-4430	5570
2010-04-26 08:35:00	2010-04-27 10:00:00	L 2524 - 2535	4920	1	11	-119	110	-1190	20	3800	90	-4990	5010
2010-04-22 12:10:00	2010-04-26 08:35:00	S 2495 - 2524	5230	1	-29	-130	-290	-1300	20	3780	-310	-5080	4920
2010-04-22 10:00:00	2010-04-22 12:10:00	L 2531 - 2495	5610	1	-36	-101	-360	-1010	20	3760	-380	-4770	5230
2010-04-21 09:45:00	2010-04-22 10:00:00	S 2549 - 2531	5450	1	18	-65	180	-650	20	3740	160	-4390	5610
2010-04-20 13:00:00	2010-04-21 09:45:00	L 2537 - 2549	5350	1	12	-83	120	-830	20	3720	100	-4550	5450
2010-04-19 08:45:00	2010-04-20 13:00:00	S 2527 - 2537	5470	1	-10	-95	-100	-950	20	3700	-120	-4650	5350
2010-04-16 11:10:00	2010-04-19 08:45:00	L 2577 - 2527	5990	1	-50	-85	-500	-850	20	3680	-520	-4530	5470
2010-04-14 08:40:00	2010-04-16 11:10:00	S 2576 - 2577	6020	1	-1	-35	-10	-350	20	3660	-30	-4010	5990
2010-04-12 08:40:00	2010-04-14 08:40:00	L 2561 - 2576	5890	1	15	-34	150	-340	20	3640	130	-3980	6020
2010-04-06 09:15:00	2010-04-12 08:40:00	S 2545 - 2561	6070	1	-16	-49	-160	-490	20	3620	-180	-4110	5890
2010-03-31 09:15:00	2010-04-06 09:15:00	L 2503 - 2545	5670	1	42	-33	420	-330	20	3600	400	-3930	6070
2010-03-29 15:00:00	2010-03-31 09:15:00	S 2490 - 2503	5820	1	-13	-75	-130	-750	20	3580	-150	-4330	5670
2010-03-29 09:55:00	2010-03-29 15:00:00	L 2516 - 2490	6100	1	-26	-62	-260	-620	20	3560	-280	-4180	5820
2010-03-26 14:00:00	2010-03-29 09:55:00	S 2489 - 2516	6390	1	-27	-36	-270	-360	20	3540	-290	-3900	6100
2010-03-25 08:45:00	2010-03-26 14:00:00	L 2455 - 2489	6070	1	34	-9	340	-90	20	3520	320	-3610	6390
2010-03-24 11:10:00	2010-03-25 08:45:00	S 2453 - 2455	6110	1	-2	-43	-20	-430	20	3500	-40	-3930	6070
2010-03-23 09:00:00	2010-03-24 11:10:00	L 2451 - 2453	6110	1	2	-41	20	-410	20	3480	0	-3890	6110
2010-03-22 11:25:00	2010-03-23 09:00:00	S 2416 - 2451	6480	1	-35	-43	-350	-430	20	3460	-370	-3890	6110
2010-03-19 16:20:01	2010-03-22 11:25:00	L 2444 - 2416	6780	1	-28	-8	-280	-80	20	3440	-300	-3520	6480
2010-03-19 15:15:00	2010-03-19 16:20:00	L 2458 - 2480	6580	1	22	20	220	200	20	3420	200	-3220	6780
2010-03-19 09:55:00	2010-03-19 15:15:00	S 2433 - 2458	6850	1	-25	-2	-250	-20	20	3400	-270	-3420	6580
2010-03-18 15:10:00	2010-03-19 09:55:00	L 2465 - 2433	7190	1	-32	23	-320	230	20	3380	-340	-3150	6850
2010-03-17 16:00:00	2010-03-18 15:10:00	S 2449 - 2465	7370	1	-16	55	-160	550	20	3360	-180	-2810	7190
2010-03-16 10:05:00	2010-03-17 16:00:00	L 2408 - 2449	6980	1	41	71	410	710	20	3340	390	-2630	7370
2010-03-15 09:40:00	2010-03-16 10:05:00	S 2396 - 2408	7120	1	-12	30	-120	300	20	3320	-140	-3020	6980
2010-03-12 08:45:00	2010-03-15 09:40:00	L 2420 - 2396	7380	1	-24	42	-240	420	20	3300	-260	-2880	7120
2010-03-11 08:55:00	2010-03-12 08:45:00	S 2403 - 2420	7570	1	-17	66	-170	660	20	3280	-190	-2620	7380
2010-03-10 08:55:00	2010-03-11 08:55:00	L 2393 - 2403	7490	1	10	83	100	830	20	3260	80	-2430	7570
2010-03-09 12:55:00	2010-03-10 08:55:00	S 2371 - 2393	7730	1	-22	73	-220	730	20	3240	-240	-2510	7490
2010-03-09 09:00:00	2010-03-09 12:55:00	L 2402 - 2371	8060	1	-31	95	-310	950	20	3220	-330	-2270	7730
2010-03-08 09:10:00	2010-03-09 09:00:00	S 2400 - 2402	8100	1	-2	126	-20	1260	20	3200	-40	-1940	8060
2010-03-05 15:55:00	2010-03-08 09:10:00	L 2396 - 2400	8080	1	4	128	40	1280	20	3180	20	-1900	8100
2010-03-05 09:25:00	2010-03-05 15:55:00	S 2370 - 2396	8360	1	-26	124	-260	1240	20	3160	-280	-1920	8080
2010-03-04 14:45:00	2010-03-05 09:25:00	L 2375 - 2370	8430	1	-5	150	-50	1500	20	3140	-70	-1640	8360
2010-03-04 08:40:00	2010-03-04 14:45:00	S 2345 - 2375	8750	1	-30	155	-300	1550	20	3120	-320	-1570	8430
2010-03-02 11:15:00	2010-03-04 08:40:00	L 2288 - 2345	8200	1	57	185	570	1850	20	3100	550	-1250	8750
2010-03-01 12:45:00	2010-03-02 11:15:00	S 2260 - 2288	8500	1	-28	128	-280	1280	20	3080	-300	-1800	8200
2010-02-26 11:45:00	2010-03-01 12:45:00	L 2224 - 2260	8160	1	36	156	360	1560	20	3060	340	-1500	8500
2010-02-25 15:40:00	2010-02-26 11:45:00	S 2203 - 2224	8390	1	-21	120	-210	1200	20	3040	-230	-1840	8160
2010-02-25 09:10:00	2010-02-25 15:40:00	L 2231 - 2203	8690	1	-28	141	-280	1410	20	3020	-300	-1610	8390
2010-02-23 11:25:00	2010-02-25 09:10:00	S 2250 - 2231	8520	1	19	169	190	1690	20	3000	170	-1310	8690
2010-02-23 09:00:00	2010-02-23 11:25:00	L 2273 - 2250	8770	1	-23	150	-230	1500	20	2980	-250	-1480	8520
2010-02-22 09:45:00	2010-02-23 09:00:00	S 2270 - 2273	8820	1	-3	173	-30	1730	20	2960	-50	-1230	8770
2010-02-19 09:15:00	2010-02-22 09:45:00	L 2239 - 2270	8530	1	31	176	310	1760	20	2940	290	-1180	8820
2010-02-18 08:40:00	2010-02-19 09:15:00	S 2265 - 2239	8290	1	26	145	260	1450	20	2920	240	-1470	8530
2010-02-17 09:45:00	2010-02-18 08:40:00	L 2281 - 2265	8470	1	-16	119	-160	1190	20	2900	-180	-1710	8290
2010-02-16 10:00:00	2010-02-17 09:45:00	S 2250 - 2281	8800	1	-31	135	-310	1350	20	2880	-330	-1530	8470
2010-02-12 10:30:00	2010-02-16 10:00:00	L 2220 - 2250	8520	1	30	166	300	1660	20	2860	280	-1200	8800
2010-02-11 10:30:00	2010-02-12 10:30:00	S 2209 - 2220	8650	1	-11	136	-110	1360	20	2840	-130	-1480	8520
2010-02-11 08:55:00	2010-02-11 10:30:00	L 2235 - 2209	8930	1	-26	147	-260	1470	20	2820	-280	-1350	8650
2010-02-10 16:25:00	2010-02-11 08:55:00	S 2203 - 2235	9270	1	-32	173	-320	1730	20	2800	-340	-1070	8930
2010-02-10 09:30:00	2010-02-10 16:25:00	L 2233 - 2203	9590	1	-30	205	-300	2050	20	2780	-320	-730	9270
2010-02-08 13:20:00	2010-02-10 09:30:00	S 2185 - 2233	10090	1	-48	235	-480	2350	20	2760	-500	-410	9590
2010-02-08 08:45:00	2010-02-08 13:20:00	L 2236 - 2185	10620	1	-51	283	-510	2830	20	2740	-530	90	10090
2010-02-01 08:45:00	2010-02-08 08:45:00	S 2379 - 2236	9210	1	143	334	1430	3340	20	2720	1410	620	10620
2010-01-29 08:45:00	2010-02-01 08:45:00	L 2372 - 2379	9160	1	7	191	70	1910	20	2700	50	-790	9210
2010-01-28 11:45:00	2010-01-29 08:45:00	S 2397 - 2372	8930	1	25	184	250	1840	20	2680	230	-840	9160
2010-01-27 11:30:00	2010-01-28 11:45:00	L 2400 - 2397	8980	1	-3	159	-30	1590	20	2660	-50	-1070	8930
2010-01-26 08:40:00	2010-01-27 11:30:00	S 2385 - 2400	9150	1	-15	162	-150	1620	20	2640	-170	-1020	8980
2010-01-25 08:45:00	2010-01-26 08:40:00	L 2420 - 2385	9520	1	-35	177	-350	1770	20	2620	-370	-850	9150
2010-01-21 09:45:00	2010-01-25 08:45:00	S 2493 - 2420	8810	1	73	212	730	2120	20	2600	710	-480	9520
2010-01-19 15:45:00	2010-01-21 09:45:00	L 2492 - 2493	8820	1	1	139	10	1390	20	2580	-10	-1190	8810
2010-01-19 14:10:00	2010-01-19 15:45:00	S 2466 - 2492	9100	1	-26	138	-260	1380	20	2560	-280	-1180	8820
2010-01-18 09:30:00	2010-01-19 14:10:00	L 2470 - 2466	9160	1	-4	164	-40	1640	20	2540	-60	-900	9100
2010-01-15 16:10:00	2010-01-18 09:30:00	S 2451 - 2470	9370	1	-19	168	-190	1680	20	2520	-210	-840	9160
2010-01-15 09:40:00	2010-01-15 16:10:00	L 2482 - 2451	9700	1	-31	187	-310	1870	20	2500	-330	-630	9370
2010-01-14 09:10:00	2010-01-15 09:40:00	S 2485 - 2482	9690	1	3	218	30	2180	20	2480	10	-300	9700
2010-01-13 09:25:00	2010-01-14 09:10:00	L 2464 - 2485	9500	1	21	215	210	2150	20	2460	190	-310	9690
2010-01-11 10:30:00	2010-01-13 09:25:00	S 2485 - 2464	9310	1	21	194	210	1940	20	2440	190	-500	9500
2010-01-08 08:45:00	2010-01-11 10:30:00	L 2490 - 2485	9380	1	-5	173	-50	1730	20	2420	-70	-690	9310
2010-01-06 11:15:00	2010-01-08 08:45:00	S 2472 - 2490	9580	1	-18	178	-180	1780	20	2400	-200	-620	9380
2010-01-04 09:10:00	2010-01-06 11:15:00	L 2441 - 2472	9290	1	31	196	310	1960	20	2380	290	-420	9580
2009-12-29 09:10:00	2010-01-04 09:10:00	S 2432 - 2441	9400	1	-9	165	-90	1650	20	2360	-110	-710	9290
2009-12-28 09:00:00	2009-12-29 09:10:00	L 2432 - 2432	9420	1	0	174	0	1740	20	2340	-20	-600	9400
2009-12-23 08:55:00	2009-12-28 09:00:00	S 2401 - 2432	9750	1	-31	174	-310	1740	20	2320	-330	-580	9420
2009-12-21 16:10:00	2009-12-23 08:55:00	L 2385 - 2401	9610	1	16	205	160	2050	20	2300	140	-250	9750
2009-12-18 16:20:01	2009-12-21 16:10:00	S 2363 - 2385	9850	1	-22	189	-220	1890	20	2280	-240	-390	9610
2009-12-18 15:45:00	2009-12-18 16:20:00	S 2313 - 2318	9920	1	-5	211	-50	2110	20	2260	-70	-150	9850
2009-12-18 11:30:00	2009-12-18 15:45:00	L 2344 - 2313	10250	1	-31	216	-310	2160	20	2240	-330	-80	9920
2009-12-17 16:00:00	2009-12-18 11:30:00	S 2338 - 2344	10330	1	-6	247	-60	2470	20	2220	-80	250	10250
2009-12-16 08:55:00	2009-12-17 16:00:00	L 2354 - 2338	10510	1	-16	253	-160	2530	20	2200	-180	330	10330
2009-12-14 10:15:00	2009-12-16 08:55:00	S 2356 - 2354	10510	1	2	269	20	2690	20	2180	0	510	10510
2009-12-14 09:00:00	2009-12-14 10:15:00	L 2381 - 2356	10780	1	-25	267	-250	2670	20	2160	-270	510	10510
2009-12-11 11:55:00	2009-12-14 09:00:00	S 2340 - 2381	11210	1	-41	292	-410	2920	20	2140	-430	780	10780
2009-12-10 09:45:00	2009-12-11 11:55:00	L 2353 - 2340	11360	1	-13	333	-130	3330	20	2120	-150	1210	11210
2009-12-08 12:40:00	2009-12-10 09:45:00	S 2420 - 2353	10710	1	67	346	670	3460	20	2100	650	1360	11360
2009-12-08 09:40:00	2009-12-08 12:40:00	L 2448 - 2420	11010	1	-28	279	-280	2790	20	2080	-300	710	10710
2009-12-07 09:30:00	2009-12-08 09:40:00	S 2427 - 2448	11240	1	-21	307	-210	3070	20	2060	-230	1010	11010
2009-12-04 08:45:00	2009-12-07 09:30:00	L 2404 - 2427	11030	1	23	328	230	3280	20	2040	210	1240	11240
2009-12-03 08:45:00	2009-12-04 08:45:00	S 2433 - 2404	10760	1	29	305	290	3050	20	2020	270	1030	11030
2009-12-01 09:10:00	2009-12-03 08:45:00	L 2385 - 2433	10300	1	48	276	480	2760	20	2000	460	760	10760
2009-11-30 09:30:00	2009-12-01 09:10:00	S 2344 - 2385	10730	1	-41	228	-410	2280	20	1980	-430	300	10300
2009-11-27 09:40:00	2009-11-30 09:30:00	L 2289 - 2344	10200	1	55	269	550	2690	20	1960	530	730	10730
2009-11-26 09:30:00	2009-11-27 09:40:00	S 2364 - 2289	9470	1	75	214	750	2140	20	1940	730	200	10200
2009-11-25 09:10:00	2009-11-26 09:30:00	L 2409 - 2364	9940	1	-45	139	-450	1390	20	1920	-470	-530	9470
2009-11-24 14:35:00	2009-11-25 09:10:00	S 2392 - 2409	10130	1	-17	184	-170	1840	20	1900	-190	-60	9940
2009-11-23 08:45:00	2009-11-24 14:35:00	L 2394 - 2392	10170	1	-2	201	-20	2010	20	1880	-40	130	10130
2009-11-20 13:00:00	2009-11-23 08:45:00	S 2340 - 2394	10730	1	-54	203	-540	2030	20	1860	-560	170	10170
2009-11-20 10:15:00	2009-11-20 13:00:00	L 2369 - 2340	11040	1	-29	257	-290	2570	20	1840	-310	730	10730
2009-11-18 10:15:00	2009-11-20 10:15:00	S 2436 - 2369	10390	1	67	286	670	2860	20	1820	650	1040	11040
2009-11-16 08:45:00	2009-11-18 10:15:00	L 2431 - 2436	10360	1	5	219	50	2190	20	1800	30	390	10390
2009-11-13 14:15:00	2009-11-16 08:45:00	S 2376 - 2431	10930	1	-55	214	-550	2140	20	1780	-570	360	10360
2009-11-12 16:05:00	2009-11-13 14:15:00	L 2407 - 2376	11260	1	-31	269	-310	2690	20	1760	-330	930	10930
2009-11-12 08:45:00	2009-11-12 16:05:00	S 2374 - 2407	11610	1	-33	300	-330	3000	20	1740	-350	1260	11260
2009-11-09 08:45:00	2009-11-12 08:45:00	L 2322 - 2374	11110	1	52	333	520	3330	20	1720	500	1610	11610
2009-11-06 09:00:00	2009-11-09 08:45:00	S 2308 - 2322	11270	1	-14	281	-140	2810	20	1700	-160	1110	11110
2009-11-04 14:40:00	2009-11-06 09:00:00	L 2249 - 2308	10700	1	59	295	590	2950	20	1680	570	1270	11270
2009-11-03 09:30:00	2009-11-04 14:40:00	S 2250 - 2249	10710	1	1	236	10	2360	20	1660	-10	700	10700
2009-11-02 09:45:00	2009-11-03 09:30:00	L 2271 - 2250	10940	1	-21	235	-210	2350	20	1640	-230	710	10710
2009-10-30 08:45:00	2009-11-02 09:45:00	S 2316 - 2271	10510	1	45	256	450	2560	20	1620	430	940	10940
2009-10-29 13:45:00	2009-10-30 08:45:00	L 2297 - 2316	10340	1	19	211	190	2110	20	1600	170	510	10510
2009-10-26 08:45:00	2009-10-29 13:45:00	S 2411 - 2297	9220	1	114	192	1140	1920	20	1580	1120	340	10340
2009-10-23 14:45:00	2009-10-26 08:45:00	L 2436 - 2411	9490	1	-25	78	-250	780	20	1560	-270	-780	9220
2009-10-23 09:10:00	2009-10-23 14:45:00	S 2408 - 2436	9790	1	-28	103	-280	1030	20	1540	-300	-510	9490
2009-10-21 08:45:00	2009-10-23 09:10:00	L 2359 - 2408	9320	1	49	131	490	1310	20	1520	470	-210	9790
2009-10-20 10:15:00	2009-10-21 08:45:00	S 2351 - 2359	9420	1	-8	82	-80	820	20	1500	-100	-680	9320
2009-10-19 08:40:00	2009-10-20 10:15:00	L 2306 - 2351	8990	1	45	90	450	900	20	1480	430	-580	9420
2009-10-16 14:00:00	2009-10-19 08:40:00	S 2282 - 2306	9250	1	-24	45	-240	450	20	1460	-260	-1010	8990
2009-10-16 09:30:00	2009-10-16 14:00:00	L 2317 - 2282	9620	1	-35	69	-350	690	20	1440	-370	-750	9250
2009-10-15 10:00:00	2009-10-16 09:30:00	S 2334 - 2317	9470	1	17	104	170	1040	20	1420	150	-380	9620
2009-10-14 11:00:00	2009-10-15 10:00:00	L 2279 - 2334	8940	1	55	87	550	870	20	1400	530	-530	9470
2009-10-13 09:15:00	2009-10-14 11:00:00	S 2247 - 2279	9280	1	-32	32	-320	320	20	1380	-340	-1060	8940
2009-10-12 08:45:00	2009-10-13 09:15:00	L 2262 - 2247	9450	1	-15	64	-150	640	20	1360	-170	-720	9280
2009-10-09 12:00:00	2009-10-12 08:45:00	S 2225 - 2262	9840	1	-37	79	-370	790	20	1340	-390	-550	9450
2009-10-09 09:30:00	2009-10-09 12:00:00	L 2254 - 2225	10150	1	-29	116	-290	1160	20	1320	-310	-160	9840
2009-10-07 09:45:00	2009-10-09 09:30:00	S 2243 - 2254	10280	1	-11	145	-110	1450	20	1300	-130	150	10150
2009-10-06 09:00:00	2009-10-07 09:45:00	L 2211 - 2243	9980	1	32	156	320	1560	20	1280	300	280	10280
2009-10-02 09:45:00	2009-10-06 09:00:00	S 2210 - 2211	10010	1	-1	124	-10	1240	20	1260	-30	-20	9980
2009-09-30 10:45:00	2009-10-02 09:45:00	L 2259 - 2210	10520	1	-49	125	-490	1250	20	1240	-510	10	10010
2009-09-29 08:40:00	2009-09-30 10:45:00	S 2297 - 2259	10160	1	38	174	380	1740	20	1220	360	520	10520
2009-09-28 08:55:00	2009-09-29 08:40:00	L 2283 - 2297	10040	1	14	136	140	1360	20	1200	120	160	10160
2009-09-25 08:45:00	2009-09-28 08:55:00	S 2276 - 2283	10130	1	-7	122	-70	1220	20	1180	-90	40	10040
2009-09-22 09:30:00	2009-09-25 08:45:00	L 2178 - 2276	9170	1	98	129	980	1290	20	1160	960	130	10130
2009-09-21 15:40:00	2009-09-22 09:30:00	S 2140 - 2178	9570	1	-38	31	-380	310	20	1140	-400	-830	9170
2009-09-21 08:45:00	2009-09-21 15:40:00	L 2172 - 2140	9910	1	-32	69	-320	690	20	1120	-340	-430	9570
2009-09-18 16:20:01	2009-09-21 08:45:00	S 2165 - 2172	10000	1	-7	101	-70	1010	20	1100	-90	-90	9910
2009-09-17 10:40:00	2009-09-18 16:20:00	S 2166 - 2141	9770	1	25	108	250	1080	20	1080	230	0	10000
2009-09-16 09:00:00	2009-09-17 10:40:00	L 2132 - 2166	9450	1	34	83	340	830	20	1060	320	-230	9770
2009-09-14 10:40:00	2009-09-16 09:00:00	S 2099 - 2132	9800	1	-33	49	-330	490	20	1040	-350	-550	9450
2009-09-14 09:45:00	2009-09-14 10:40:00	L 2137 - 2099	10200	1	-38	82	-380	820	20	1020	-400	-200	9800
2009-09-10 09:50:00	2009-09-14 09:45:00	S 2244 - 2137	9150	1	107	120	1070	1200	20	1000	1050	200	10200
2009-09-09 11:10:00	2009-09-10 09:50:00	L 2201 - 2244	8740	1	43	13	430	130	20	980	410	-850	9150
2009-09-08 15:45:00	2009-09-09 11:10:00	S 2200 - 2201	8770	1	-1	-30	-10	-300	20	960	-30	-1260	8740
2009-09-07 09:00:00	2009-09-08 15:45:00	L 2169 - 2200	8480	1	31	-29	310	-290	20	940	290	-1230	8770
2009-09-04 15:15:00	2009-09-07 09:00:00	S 2115 - 2169	9040	1	-54	-60	-540	-600	20	920	-560	-1520	8480
2009-09-04 09:10:00	2009-09-04 15:15:00	L 2151 - 2115	9420	1	-36	-6	-360	-60	20	900	-380	-960	9040
2009-08-31 10:10:00	2009-09-04 09:10:00	S 2208 - 2151	8870	1	57	30	570	300	20	880	550	-580	9420
2009-08-28 08:55:00	2009-08-31 10:10:00	L 2267 - 2208	9480	1	-59	-27	-590	-270	20	860	-610	-1130	8870
2009-08-27 16:10:00	2009-08-28 08:55:00	S 2235 - 2267	9820	1	-32	32	-320	320	20	840	-340	-520	9480
2009-08-27 09:10:00	2009-08-27 16:10:00	L 2271 - 2235	10200	1	-36	64	-360	640	20	820	-380	-180	9820
2009-08-26 09:00:00	2009-08-27 09:10:00	S 2290 - 2271	10030	1	19	100	190	1000	20	800	170	200	10200
2009-08-25 09:30:00	2009-08-26 09:00:00	L 2267 - 2290	9820	1	23	81	230	810	20	780	210	30	10030
2009-08-24 09:00:00	2009-08-25 09:30:00	S 2252 - 2267	9990	1	-15	58	-150	580	20	760	-170	-180	9820
2009-08-19 09:15:00	2009-08-24 09:00:00	L 2042 - 2252	7910	1	210	73	2100	730	20	740	2080	-10	9990
2009-08-14 16:00:00	2009-08-19 09:15:00	S 2120 - 2042	7150	1	78	-137	780	-1370	20	720	760	-2090	7910
2009-08-13 14:30:00	2009-08-14 16:00:00	L 2161 - 2120	7580	1	-41	-215	-410	-2150	20	700	-430	-2850	7150
2009-08-13 12:15:00	2009-08-13 14:30:00	S 2126 - 2161	7950	1	-35	-174	-350	-1740	20	680	-370	-2420	7580
2009-08-12 16:10:00	2009-08-13 12:15:00	L 2092 - 2126	7630	1	34	-139	340	-1390	20	660	320	-2050	7950
2009-08-11 15:00:00	2009-08-12 16:10:00	S 2113 - 2092	7440	1	21	-173	210	-1730	20	640	190	-2370	7630
2009-08-11 08:45:00	2009-08-11 15:00:00	L 2145 - 2113	7780	1	-32	-194	-320	-1940	20	620	-340	-2560	7440
2009-08-10 09:45:00	2009-08-11 08:45:00	S 2103 - 2145	8220	1	-42	-162	-420	-1620	20	600	-440	-2220	7780
2009-08-07 15:15:00	2009-08-10 09:45:00	L 2100 - 2103	8210	1	3	-120	30	-1200	20	580	10	-1780	8220
2009-08-07 10:00:00	2009-08-07 15:15:00	S 2064 - 2100	8590	1	-36	-123	-360	-1230	20	560	-380	-1790	8210
2009-08-06 15:15:00	2009-08-07 10:00:00	L 2104 - 2064	9010	1	-40	-87	-400	-870	20	540	-420	-1410	8590
2009-08-05 16:05:00	2009-08-06 15:15:00	S 2111 - 2104	8960	1	7	-47	70	-470	20	520	50	-990	9010
2009-08-05 09:15:00	2009-08-05 16:05:00	L 2143 - 2111	9300	1	-32	-54	-320	-540	20	500	-340	-1040	8960
2009-08-04 08:40:00	2009-08-05 09:15:00	S 2144 - 2143	9310	1	1	-22	10	-220	20	480	-10	-700	9300
2009-08-03 09:30:00	2009-08-04 08:40:00	L 2166 - 2144	9550	1	-22	-23	-220	-230	20	460	-240	-690	9310
2009-07-31 14:40:00	2009-08-03 09:30:00	S 2128 - 2166	9950	1	-38	-1	-380	-10	20	440	-400	-450	9550
2009-07-30 15:40:00	2009-07-31 14:40:00	L 2103 - 2128	9720	1	25	37	250	370	20	420	230	-50	9950
2009-07-30 09:20:00	2009-07-30 15:40:00	S 2070 - 2103	10070	1	-33	12	-330	120	20	400	-350	-280	9720
2009-07-29 12:25:00	2009-07-30 09:20:00	L 2063 - 2070	10020	1	7	45	70	450	20	380	50	70	10070
2009-07-28 14:00:00	2009-07-29 12:25:00	S 2056 - 2063	10110	1	-7	38	-70	380	20	360	-90	20	10020
2009-07-28 09:30:00	2009-07-28 14:00:00	L 2110 - 2056	10670	1	-54	45	-540	450	20	340	-560	110	10110
2009-07-27 10:45:00	2009-07-28 09:30:00	S 2097 - 2110	10820	1	-13	99	-130	990	20	320	-150	670	10670
2009-07-24 09:25:00	2009-07-27 10:45:00	L 2091 - 2097	10780	1	6	112	60	1120	20	300	40	820	10820
2009-07-24 08:45:00	2009-07-24 09:25:00	S 2049 - 2091	11220	1	-42	106	-420	1060	20	280	-440	780	10780
2009-07-23 08:55:00	2009-07-24 08:45:00	L 2032 - 2049	11070	1	17	148	170	1480	20	260	150	1220	11220
2009-07-22 09:10:00	2009-07-23 08:55:00	S 2020 - 2032	11210	1	-12	131	-120	1310	20	240	-140	1070	11070
2009-07-21 15:15:00	2009-07-22 09:10:00	L 2050 - 2020	11530	1	-30	143	-300	1430	20	220	-320	1210	11210
2009-07-21 09:10:00	2009-07-21 15:15:00	S 1999 - 2050	12060	1	-51	173	-510	1730	20	200	-530	1530	11530
2009-07-20 08:40:00	2009-07-21 09:10:00	L 1937 - 1999	11460	1	62	224	620	2240	20	180	600	2060	12060
2009-07-16 09:10:00	2009-07-20 08:40:00	S 1904 - 1937	11810	1	-33	162	-330	1620	20	160	-350	1460	11460
2009-07-13 09:45:00	2009-07-16 09:10:00	L 1746 - 1904	10250	1	158	195	1580	1950	20	140	1560	1810	11810
2009-07-09 15:55:00	2009-07-13 09:45:00	S 1773 - 1746	10000	1	27	37	270	370	20	120	250	250	10250
2009-07-08 09:10:00	2009-07-09 15:55:00	L 1762 - 1773	9910	1	11	10	110	100	20	100	90	0	10000
2009-07-07 15:45:00	2009-07-08 09:10:00	S 1769 - 1762	9860	1	7	-1	70	-10	20	80	50	-90	9910
2009-07-07 11:00:00	2009-07-07 15:45:00	L 1800 - 1769	10190	1	-31	-8	-310	-80	20	60	-330	-140	9860
2009-07-02 09:25:00	2009-07-07 11:00:00	S 1843 - 1800	9780	1	43	23	430	230	20	40	410	190	10190
2009-07-01 16:20:00	2009-07-02 09:25:00	L 1863 - 1843	10000	1	-20	-20	-200	-200	20	20	-220	-220	9780